AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 23.82
+0.00%
$ 10,146 $ 55,625
9:15 AM $ 23.8
+0.00%
$ 10,146 $ 55,647
9:14 AM $ 23.8
+0.00%
$ 10,146 $ 55,647
9:13 AM $ 23.81
+0.00%
$ 10,146 $ 55,710
9:12 AM $ 23.8
+0.00%
$ 10,146 $ 55,710
9:11 AM $ 23.82
+0.00%
$ 10,146 $ 55,745
9:10 AM $ 23.81
+0.00%
$ 10,146 $ 55,779
9:09 AM $ 23.82
+0.00%
$ 10,155 $ 55,779
9:08 AM $ 23.82
+0.00%
$ 10,155 $ 55,834
9:07 AM $ 23.8
+0.00%
$ 10,155 $ 55,915
9:06 AM $ 23.82
+0.00%
$ 10,155 $ 55,915
9:05 AM $ 23.8
+0.00%
$ 10,155 $ 56,004
9:04 AM $ 23.82
+0.00%
$ 10,155 $ 56,004
9:03 AM $ 23.82
+0.00%
$ 10,155 $ 56,022
9:02 AM $ 23.8
+0.00%
$ 10,155 $ 56,095
9:01 AM $ 23.8
+0.00%
$ 10,155 $ 56,095
9:00 AM $ 23.82
+0.00%
$ 10,155 $ 56,172
8:59 AM $ 23.82
+0.00%
$ 10,155 $ 56,172
8:58 AM $ 23.8
+0.00%
$ 10,155 $ 56,246
8:57 AM $ 23.8
+0.00%
$ 10,155 $ 56,246
8:56 AM $ 23.82
+0.00%
$ 10,155 $ 56,340
8:55 AM $ 23.81
+0.00%
$ 10,155 $ 56,340
8:54 AM $ 23.82
+0.00%
$ 10,155 $ 56,446
8:53 AM $ 23.82
+0.00%
$ 10,155 $ 56,446
8:52 AM $ 23.82
+0.00%
$ 10,155 $ 56,524
8:51 AM $ 23.81
+0.00%
$ 10,155 $ 56,524
8:50 AM $ 23.81
+0.00%
$ 10,155 $ 56,542
8:49 AM $ 23.81
+0.00%
$ 10,150 $ 56,542
8:48 AM $ 23.81
+0.00%
$ 10,150 $ 56,543
8:47 AM $ 23.8
+0.00%
$ 10,150 $ 56,487
8:46 AM $ 23.82
+0.00%
$ 10,150 $ 56,487
8:45 AM $ 23.8
+0.00%
$ 10,150 $ 56,440
8:44 AM $ 23.81
+0.00%
$ 10,150 $ 56,440
8:43 AM $ 23.82
+0.00%
$ 10,150 $ 56,453
8:42 AM $ 23.82
+0.00%
$ 10,150 $ 56,476
8:41 AM $ 23.81
+0.00%
$ 10,150 $ 56,476
8:40 AM $ 23.8
+0.00%
$ 10,150 $ 56,399
8:39 AM $ 23.81
+0.00%
$ 10,150 $ 56,399
8:38 AM $ 23.81
+0.00%
$ 10,150 $ 56,321
8:37 AM $ 23.81
+0.00%
$ 10,150 $ 56,321
8:36 AM $ 23.82
+0.00%
$ 10,150 $ 56,275
8:35 AM $ 23.82
+0.00%
$ 10,150 $ 56,275
8:34 AM $ 23.81
+0.00%
$ 10,150 $ 56,225
8:33 AM $ 23.8
+0.00%
$ 10,150 $ 56,225
8:32 AM $ 23.82
+0.00%
$ 10,150 $ 56,196
8:31 AM $ 23.82
+0.00%
$ 10,150 $ 56,132
8:30 AM $ 23.82
+0.00%
$ 10,150 $ 56,132
8:29 AM $ 23.81
+0.00%
$ 10,150 $ 56,080
8:28 AM $ 23.8
+0.00%
$ 10,150 $ 56,080
8:27 AM $ 23.8
+0.00%
$ 10,150 $ 56,068
Download