AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 23.8
+0.00%
$ 10,146 $ 55,647
Today, at 8 AM $ 23.82
+0.08%
$ 10,155 $ 56,172
Today, at 7 AM $ 23.81
+0.04%
$ 10,150 $ 56,418
Today, at 6 AM $ 23.8
-0.04%
$ 10,146 $ 56,608
Today, at 5 AM $ 23.81
-0.04%
$ 10,150 $ 56,798
Today, at 4 AM $ 23.82
+0.04%
$ 10,155 $ 56,667
Today, at 3 AM $ 23.8
-0.08%
$ 10,146 $ 55,825
Today, at 2 AM $ 23.82
+0.08%
$ 10,155 $ 56,646
Today, at 1 AM $ 23.8
+0.00%
$ 10,146 $ 56,140
Today, at 12 AM $ 23.82
+0.08%
$ 10,155 $ 56,075
Yesterday, at 11 PM $ 23.8
-0.04%
$ 10,146 $ 56,719
Yesterday, at 10 PM $ 23.82
+0.04%
$ 10,155 $ 56,760
Yesterday, at 9 PM $ 23.81
+0.00%
$ 10,150 $ 56,402
Yesterday, at 8 PM $ 23.82
+0.08%
$ 10,155 $ 56,752
Yesterday, at 7 PM $ 23.82
+0.08%
$ 10,155 $ 56,158
Yesterday, at 6 PM $ 23.8
-0.08%
$ 10,146 $ 55,487
Yesterday, at 5 PM $ 23.8
-0.04%
$ 10,146 $ 55,156
Yesterday, at 4 PM $ 23.8
+0.00%
$ 10,146 $ 54,634
Yesterday, at 3 PM $ 23.82
+0.04%
$ 10,155 $ 54,999
Yesterday, at 2 PM $ 23.8
+0.00%
$ 10,146 $ 54,995
Yesterday, at 1 PM $ 23.78
-0.13%
$ 10,138 $ 55,062
Yesterday, at 12 PM $ 23.8
-0.04%
$ 10,146 $ 54,536
Yesterday, at 11 AM $ 23.8
-0.08%
$ 10,146 $ 54,663
Yesterday, at 10 AM $ 23.81
-0.04%
$ 10,150 $ 54,960
Yesterday, at 9 AM $ 23.82
+0.04%
$ 10,155 $ 54,291
Yesterday, at 8 AM $ 23.8
+0.00%
$ 10,146 $ 53,831
Yesterday, at 7 AM $ 23.82
+0.04%
$ 10,155 $ 53,808
Yesterday, at 6 AM $ 23.81
-0.04%
$ 10,150 $ 53,818
Yesterday, at 5 AM $ 23.8
+0.00%
$ 10,146 $ 54,364
Yesterday, at 4 AM $ 23.8
-0.04%
$ 10,146 $ 54,584
Yesterday, at 3 AM $ 23.8
-0.08%
$ 10,146 $ 54,519
Yesterday, at 2 AM $ 23.8
-0.08%
$ 10,146 $ 54,159
Yesterday, at 1 AM $ 23.8
-0.04%
$ 10,146 $ 54,770
Yesterday, at 12 AM $ 23.8
-0.04%
$ 10,146 $ 54,486
Jun 13, 11 PM $ 23.81
+0.00%
$ 10,150 $ 53,971
Jun 13, 10 PM $ 23.81
+0.00%
$ 10,150 $ 54,466
Jun 13, 9 PM $ 23.78
-0.08%
$ 10,138 $ 54,935
Jun 13, 8 PM $ 23.81
+0.04%
$ 10,150 $ 54,499
Jun 13, 7 PM $ 23.81
-0.08%
$ 10,150 $ 54,843
Jun 13, 6 PM $ 23.81
+0.00%
$ 10,150 $ 55,573
Jun 13, 5 PM $ 23.82
+0.08%
$ 10,155 $ 55,475
Jun 13, 4 PM $ 23.8
+0.08%
$ 10,146 $ 55,887
Jun 13, 3 PM $ 23.8
-0.08%
$ 10,146 $ 55,806
Jun 13, 2 PM $ 23.8
-0.08%
$ 10,146 $ 56,034
Jun 13, 1 PM $ 23.8
-0.13%
$ 10,146 $ 55,970
Jun 13, 12 PM $ 23.82
+0.08%
$ 10,155 $ 56,181
Jun 13, 11 AM $ 23.8
-0.04%
$ 10,146 $ 56,107
Jun 13, 10 AM $ 23.82
-0.04%
$ 10,155 $ 55,652
Jun 13, 9 AM $ 23.82
+0.00%
$ 10,155 $ 56,098
Jun 13, 8 AM $ 23.81
-0.04%
$ 10,150 $ 55,898
Download