World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000676
+0.00%
$ 669,187 $ 35,004
Yesterday $ 0.000584
+0.73%
$ 577,846 $ 1,054
Jun 14, 2026 $ 0.000576
+7.52%
$ 569,764 $ 2,829
Jun 13, 2026 $ 0.000537
+7.78%
$ 531,133 $ 3,046
Jun 12, 2026 $ 0.000499
-5.93%
$ 493,896 $ 1,926
Jun 11, 2026 $ 0.00053
-1.56%
$ 524,363 $ 2,409
Jun 10, 2026 $ 0.000536
+7.04%
$ 530,527 $ 3,925
Jun 9, 2026 $ 0.000486
+5.24%
$ 481,399 $ 5,289
Jun 8, 2026 $ 0.000462
-9.93%
$ 456,956 $ 7,402
Jun 5, 2026 $ 0.000425
-3.53%
$ -- $ 693
Jun 4, 2026 $ 0.000437
-5.15%
$ 432,820 $ 1,982
Jun 3, 2026 $ 0.000462
+26.15%
$ 457,052 $ 18,385
Jun 2, 2026 $ 0.000366
-11.04%
$ 362,319 $ 1,702
Jun 1, 2026 $ 0.000413
-5.09%
$ 408,256 $ 3,622
May 31, 2026 $ 0.000402
-0.85%
$ 397,819 $ 3,394
May 30, 2026 $ 0.000405
+2.19%
$ 401,024 $ 2,399
May 29, 2026 $ 0.000396
-11.08%
$ 392,210 $ 5,346
May 28, 2026 $ 0.000446
+15.23%
$ 441,542 $ 12,897
May 27, 2026 $ 0.000386
-4.60%
$ 382,378 $ 936
May 26, 2026 $ 0.000405
+4.46%
$ 401,113 $ 3,618
May 25, 2026 $ 0.000385
+2.82%
$ 380,890 $ 7,057
May 24, 2026 $ 0.000374
+0.01%
$ 370,436 $ 3,746
May 23, 2026 $ 0.000375
+2.28%
$ 370,395 $ 3,234
May 22, 2026 $ 0.000363
-4.94%
$ 359,159 $ 591
May 21, 2026 $ 0.000382
+0.73%
$ 378,011 $ 2,240
May 20, 2026 $ 0.00038
+11.81%
$ 375,832 $ 4,173
May 19, 2026 $ 0.000342
-0.86%
$ -- $ 498
May 18, 2026 $ 0.000349
+1.58%
$ 345,148 $ 810
May 17, 2026 $ 0.000345
+1.14%
$ 341,079 $ 2,820
May 16, 2026 $ 0.0003
-2.78%
$ 296,677 $ 79
May 15, 2026 $ 0.000308
-5.58%
$ 305,233 $ 1,206
May 14, 2026 $ 0.00033
+1.38%
$ 326,711 $ 1,287
May 13, 2026 $ 0.000327
+4.90%
$ 324,055 $ 6,733
May 12, 2026 $ 0.000316
-0.98%
$ 313,108 $ 3,326
May 11, 2026 $ 0.000321
+3.55%
$ 317,191 $ 8,970
May 10, 2026 $ 0.000313
+0.84%
$ 309,736 $ 5,849
May 9, 2026 $ 0.000313
-13.09%
$ 309,751 $ 6,228
May 8, 2026 $ 0.000361
+4.41%
$ 357,136 $ 6,424
May 7, 2026 $ 0.000345
+14.66%
$ 341,689 $ 7,311
May 6, 2026 $ 0.000301
-5.68%
$ 297,931 $ 5,639
May 5, 2026 $ 0.000322
-2.66%
$ 319,077 $ 1,684
May 4, 2026 $ 0.000333
+27.66%
$ 329,477 $ 15,436
May 3, 2026 $ 0.000261
+0.11%
$ 258,091 $ 7,778
May 2, 2026 $ 0.000261
-4.10%
$ 257,800 $ 10,590
May 1, 2026 $ 0.000233
+15.87%
$ 230,459 $ 4,508
Apr 30, 2026 $ 0.000201
+6.89%
$ 198,736 $ 4,173
Apr 29, 2026 $ 0.000188
-3.03%
$ 185,850 $ 2,615
Apr 28, 2026 $ 0.000195
-1.39%
$ -- $ 468
Apr 27, 2026 $ 0.000198
-5.71%
$ 195,572 $ 1,478
Apr 26, 2026 $ 0.000215
-8.74%
$ 212,570 $ 3,075
Download