World War 3 Historical Data

WW3 Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000392
-0.32%
$ 388,272 $ 970
May 27, 8 PM $ 0.000394
+0.07%
$ 389,906 $ 970
May 27, 7 PM $ 0.000394
+0.15%
$ 390,361 $ 972
May 27, 6 PM $ 0.000392
+0.19%
$ 387,901 $ 1,251
May 27, 5 PM $ 0.000392
-0.76%
$ 388,176 $ 1,268
May 27, 4 PM $ 0.000395
+0.00%
$ 391,233 $ 1,295
May 27, 3 AM $ 0.000408
+0.12%
$ 404,194 $ 535
May 27, 2 AM $ 0.000408
-0.11%
$ 403,629 $ 3,315
May 27, 1 AM $ 0.000408
-0.32%
$ 404,034 $ 3,325
May 27, 12 AM $ 0.000406
+0.30%
$ 402,039 $ 3,644
May 26, 11 PM $ 0.000405
+0.11%
$ 401,113 $ 3,618
May 26, 10 PM $ 0.000406
+0.03%
$ 401,419 $ 3,733
May 26, 9 PM $ 0.000405
-0.41%
$ 400,888 $ 4,101
May 26, 8 PM $ 0.000409
+0.47%
$ 404,433 $ 4,095
May 26, 7 PM $ 0.000407
-0.66%
$ 402,457 $ 4,120
May 26, 6 PM $ 0.000411
+0.35%
$ 406,402 $ 4,744
May 26, 5 PM $ 0.00041
-0.70%
$ 406,057 $ 4,789
May 26, 4 PM $ 0.000414
-0.16%
$ 410,022 $ 4,810
May 26, 3 PM $ 0.000418
-0.43%
$ 413,386 $ 4,759
May 26, 2 PM $ 0.000423
+0.55%
$ 418,478 $ 4,772
May 26, 1 PM $ 0.000418
-0.50%
$ 413,679 $ 5,611
May 26, 12 PM $ 0.000418
-0.35%
$ 414,066 $ 5,561
May 26, 11 AM $ 0.000421
-0.25%
$ 416,143 $ 5,573
May 26, 10 AM $ 0.000422
+0.97%
$ 417,784 $ 5,527
May 26, 9 AM $ 0.000418
+0.00%
$ 414,066 $ 5,644
May 26, 8 AM $ 0.000418
+0.10%
$ 413,480 $ 5,631
May 26, 7 AM $ 0.000417
-0.45%
$ 412,696 $ 5,651
May 26, 6 AM $ 0.000419
-0.06%
$ 414,211 $ 5,666
May 26, 5 AM $ 0.000419
+0.22%
$ 414,375 $ 5,650
May 26, 4 AM $ 0.000417
+0.04%
$ 412,581 $ 6,618
May 26, 3 AM $ 0.000413
+0.48%
$ 409,020 $ 6,616
May 26, 2 AM $ 0.00038
-0.15%
$ 376,188 $ 3,577
May 26, 1 AM $ 0.000385
-0.01%
$ 380,814 $ 3,578
May 26, 12 AM $ 0.000387
-0.35%
$ 382,652 $ 3,501
May 25, 11 PM $ 0.000385
+0.13%
$ 380,890 $ 7,057
May 25, 10 PM $ 0.000387
+0.57%
$ 382,504 $ 8,903
May 25, 9 PM $ 0.000385
+0.04%
$ 380,593 $ 8,731
May 25, 8 PM $ 0.000386
+0.06%
$ 381,640 $ 8,753
May 25, 7 PM $ 0.000387
-0.01%
$ 382,679 $ 8,783
May 25, 6 PM $ 0.0004
-0.03%
$ 395,335 $ 9,073
May 25, 5 PM $ 0.0004
+0.05%
$ 395,628 $ 8,169
May 25, 4 PM $ 0.000397
-0.69%
$ 392,645 $ 8,686
May 25, 3 PM $ 0.000399
-0.18%
$ 394,942 $ 9,866
May 25, 2 PM $ 0.0004
-1.69%
$ 395,842 $ 10,078
May 25, 1 PM $ 0.000406
-0.10%
$ 402,132 $ 9,257
May 25, 12 PM $ 0.000407
-0.20%
$ 402,883 $ 9,284
May 25, 11 AM $ 0.000409
-0.14%
$ 404,505 $ 9,314
May 25, 10 AM $ 0.000409
+0.17%
$ 404,847 $ 9,293
May 25, 9 AM $ 0.000409
-0.04%
$ 404,316 $ 9,189
May 25, 8 AM $ 0.000408
-0.06%
$ 403,404 $ 9,171