Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.000386
+9.89%
$386,160 $18,914
Oct 17, 2024 $0.000352
-16.77%
$352,110 $7,840
Oct 16, 2024 $0.000423
+2.73%
$423,468 $4,066
Oct 15, 2024 $0.000412
-4.59%
$412,017 $6,748
Oct 14, 2024 $0.000432
+5.53%
$432,201 $19,740
Oct 13, 2024 $0.000398
-3.79%
$397,781 $14,551
Oct 12, 2024 $0.000414
+2.52%
$413,609 $14,811
Oct 11, 2024 $0.000404
+6.71%
$403,613 $727
Oct 10, 2024 $0.000378
+9.15%
$377,757 $8,400
Oct 9, 2024 $0.000347
-0.22%
$346,832 $1,312
Oct 8, 2024 $0.000348
-26.07%
$347,708 $6,351
Oct 7, 2024 $0.000471
+6.25%
$471,312 $8,435
Oct 6, 2024 $0.000444
-13.79%
$443,841 $9,619
Oct 5, 2024 $0.000515
+35.59%
$515,463 $14,599
Oct 4, 2024 $0.00038
-9.50%
$380,194 $11,165
Oct 3, 2024 $0.00042
+58.29%
$419,693 $33,139
Oct 2, 2024 $0.000265
-54.65%
$265,376 $36,824
Oct 1, 2024 $0.000586
+168.84%
$585,766 $90,297
Sep 30, 2024 $0.000218
+11.62%
$217,941 $588
Sep 29, 2024 $0.000195
-4.30%
$195,120 $2,211
Sep 28, 2024 $0.000203
-21.00%
$203,428 $1,970
Sep 27, 2024 $0.000258
+30.13%
$258,169 $4,265
Sep 26, 2024 $0.000199
-10.54%
$198,615 $4,360
Sep 25, 2024 $0.000222
-6.91%
$221,913 $1,581
Sep 24, 2024 $0.000239
-7.33%
$238,505 $13,121
Sep 23, 2024 $0.000257
+6.48%
$257,422 $5,101
Sep 22, 2024 $0.000242
-22.42%
$241,914 $5,942
Sep 21, 2024 $0.000312
-6.71%
$311,965 $1,712
Sep 20, 2024 $0.000334
+9.20%
$334,136 $144
Sep 19, 2024 $0.000306
+14.79%
$305,989 $1,611
Sep 18, 2024 $0.000265
+3.89%
$265,060 $1,527
Sep 17, 2024 $0.000256
+0.99%
$-- $82
Sep 16, 2024 $0.000253
-3.77%
$253,491 $165
Sep 15, 2024 $0.000263
-4.70%
$263,283 $955
Sep 14, 2024 $0.000276
-1.56%
$276,124 $568
Sep 13, 2024 $0.000268
+2.15%
$268,297 $226
Sep 12, 2024 $0.000263
-3.15%
$262,913 $431
Sep 11, 2024 $0.000272
-10.85%
$271,848 $17,076
Sep 10, 2024 $0.000302
+0.36%
$301,794 $318
Sep 9, 2024 $0.000301
+0.67%
$301,034 $1,151
Sep 8, 2024 $0.000299
+4.39%
$299,091 $353
Sep 7, 2024 $0.000286
+2.27%
$286,322 $456
Sep 6, 2024 $0.00028
-4.72%
$279,899 $4,229
Sep 5, 2024 $0.000294
-2.57%
$293,781 $1,004
Sep 4, 2024 $0.000302
-5.96%
$301,581 $2,905
Sep 3, 2024 $0.000321
-3.85%
$320,928 $2,123
Sep 2, 2024 $0.000333
+2.64%
$333,005 $4,024
Sep 1, 2024 $0.000325
-17.19%
$324,563 $7,514
Aug 31, 2024 $0.000379
+12.46%
$378,908 $2,268
Aug 30, 2024 $0.000337
-2.89%
$337,055 $5,589