World War 3 Historical Data

WW3 Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000396
-0.05%
$ 392,210 $ 5,346
May 29, 10 PM $ 0.000394
+0.14%
$ 390,068 $ 5,315
May 29, 9 PM $ 0.000395
-0.13%
$ 390,729 $ 5,339
May 29, 8 PM $ 0.000396
+0.11%
$ 391,844 $ 5,341
May 29, 7 PM $ 0.000394
-0.78%
$ 389,927 $ 5,373
May 29, 6 PM $ 0.0004
-0.04%
$ 396,208 $ 5,395
May 29, 5 PM $ 0.000402
+0.23%
$ 397,623 $ 5,403
May 29, 4 PM $ 0.000398
-0.25%
$ 394,194 $ 5,390
May 29, 3 PM $ 0.000398
+1.02%
$ 393,742 $ 5,356
May 29, 2 PM $ 0.000388
-1.52%
$ 383,916 $ 5,383
May 29, 1 PM $ 0.000393
+0.53%
$ 389,068 $ 6,325
May 29, 12 PM $ 0.000392
-0.07%
$ 387,949 $ 6,254
May 29, 11 AM $ 0.000395
-10.79%
$ 391,288 $ 7,066
May 29, 10 AM $ 0.000445
-0.22%
$ 440,696 $ 2,230
May 29, 9 AM $ 0.000447
+0.32%
$ 441,982 $ 1,973
May 29, 8 AM $ 0.000446
+0.29%
$ 441,339 $ 1,994
May 29, 7 AM $ 0.000447
+0.10%
$ 442,501 $ 2,482
May 29, 6 AM $ 0.000448
+0.28%
$ 443,312 $ 6,377
May 29, 5 AM $ 0.000447
+0.20%
$ 441,957 $ 7,276
May 29, 4 AM $ 0.000445
-0.03%
$ 440,056 $ 8,164
May 29, 3 AM $ 0.000445
+0.18%
$ 440,600 $ 11,993
May 29, 2 AM $ 0.000446
-0.30%
$ 441,652 $ 12,080
May 29, 1 AM $ 0.000446
-0.16%
$ 441,567 $ 13,031
May 29, 12 AM $ 0.000447
+0.38%
$ 442,723 $ 12,889
May 28, 11 PM $ 0.000446
+0.05%
$ 441,542 $ 12,897
May 28, 10 PM $ 0.000446
-0.48%
$ 441,250 $ 12,947
May 28, 9 PM $ 0.000449
+0.33%
$ 444,405 $ 12,935
May 28, 8 PM $ 0.000449
-0.07%
$ 444,468 $ 12,988
May 28, 7 PM $ 0.000451
-0.40%
$ 446,164 $ 13,070
May 28, 6 PM $ 0.000451
+0.91%
$ 446,563 $ 12,911
May 28, 5 PM $ 0.000446
+0.01%
$ 441,724 $ 12,884
May 28, 4 PM $ 0.000443
-0.54%
$ 438,821 $ 12,859
May 28, 3 PM $ 0.000444
+0.20%
$ 439,817 $ 12,770
May 28, 2 PM $ 0.000442
-3.33%
$ 437,166 $ 13,155
May 28, 1 PM $ 0.000458
-0.16%
$ 452,900 $ 11,996
May 28, 12 PM $ 0.000456
-0.18%
$ 451,344 $ 11,948
May 28, 11 AM $ 0.000456
-0.30%
$ 451,511 $ 12,884
May 28, 10 AM $ 0.000464
-0.40%
$ 458,821 $ 13,189
May 28, 9 AM $ 0.000465
+0.31%
$ 459,980 $ 12,684
May 28, 8 AM $ 0.000463
+0.10%
$ 458,079 $ 12,634
May 28, 6 AM $ 0.000432
+9.45%
$ 427,380 $ 7,603
May 28, 5 AM $ 0.000394
+0.95%
$ 389,494 $ 5,880
May 28, 4 AM $ 0.000387
+7.80%
$ 382,507 $ 4,719
May 28, 3 AM $ 0.000374
-0.69%
$ 370,479 $ 2,637
May 28, 2 AM $ 0.000386
-0.11%
$ 381,807 $ 1,750
May 28, 1 AM $ 0.000386
-0.49%
$ 382,001 $ 913
May 28, 12 AM $ 0.000387
-0.05%
$ 382,994 $ 935
May 27, 11 PM $ 0.000386
-0.37%
$ 382,378 $ 936
May 27, 10 PM $ 0.000388
+0.46%
$ 384,079 $ 947
May 27, 9 PM $ 0.000392
-0.32%
$ 388,272 $ 970