World War 3 Historical Data

WW3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000437
+0.55%
$ 432,490 $ 4,676
May 31, 11 PM $ 0.000402
-0.36%
$ 397,819 $ 3,394
May 31, 10 PM $ 0.000404
-0.40%
$ 399,394 $ 2,047
May 31, 9 PM $ 0.000404
+0.01%
$ 399,329 $ 1,903
May 31, 8 PM $ 0.000401
+0.12%
$ 396,858 $ 1,889
May 31, 7 PM $ 0.0004
-0.41%
$ 395,907 $ 1,841
May 31, 6 PM $ 0.000402
-0.45%
$ 397,770 $ 2,088
May 31, 5 PM $ 0.000401
-0.18%
$ 396,383 $ 2,060
May 31, 4 PM $ 0.000402
+0.64%
$ 397,925 $ 1,943
May 31, 3 PM $ 0.000398
+0.63%
$ 394,227 $ 1,756
May 31, 2 PM $ 0.000398
-0.82%
$ 393,358 $ 1,458
May 31, 1 PM $ 0.000402
+0.21%
$ 397,664 $ 730
May 31, 12 PM $ 0.000401
-0.83%
$ 396,699 $ 1,039
May 31, 11 AM $ 0.000404
+0.64%
$ 399,647 $ 918
May 31, 10 AM $ 0.000401
-0.29%
$ 396,813 $ 908
May 31, 9 AM $ 0.000402
-0.02%
$ 397,764 $ 890
May 31, 8 AM $ 0.000402
+0.03%
$ 398,033 $ 950
May 31, 7 AM $ 0.000403
-0.41%
$ 398,754 $ 987
May 31, 6 AM $ 0.000404
-0.15%
$ 399,944 $ 902
May 31, 5 AM $ 0.000405
-0.25%
$ 400,591 $ 904
May 31, 4 AM $ 0.000406
-0.16%
$ 401,270 $ 905
May 31, 3 AM $ 0.000406
+0.18%
$ 401,965 $ 907
May 31, 2 AM $ 0.000406
+0.19%
$ 401,577 $ 922
May 31, 1 AM $ 0.000407
+0.18%
$ 403,159 $ 926
May 31, 12 AM $ 0.000406
+0.22%
$ 402,105 $ 2,401
May 30, 11 PM $ 0.000405
+0.05%
$ 401,024 $ 2,399
May 30, 10 PM $ 0.000406
-0.35%
$ 401,569 $ 2,412
May 30, 9 PM $ 0.000407
+0.06%
$ 402,807 $ 2,409
May 30, 8 PM $ 0.000407
-0.04%
$ 402,389 $ 2,409
May 30, 7 PM $ 0.000409
-0.22%
$ 404,273 $ 2,425
May 30, 6 PM $ 0.000409
-0.13%
$ 404,481 $ 2,150
May 30, 5 PM $ 0.000409
+0.10%
$ 404,749 $ 2,147
May 30, 4 PM $ 0.000408
+0.06%
$ 403,813 $ 2,143
May 30, 3 PM $ 0.000408
+0.07%
$ 403,616 $ 2,115
May 30, 2 PM $ 0.000409
+0.56%
$ 404,957 $ 2,111
May 30, 1 PM $ 0.00041
-0.35%
$ 405,569 $ 2,147
May 30, 12 PM $ 0.000411
-0.22%
$ 406,715 $ 1,941
May 30, 11 AM $ 0.000414
-0.04%
$ 409,498 $ 1,863
May 30, 10 AM $ 0.000413
+0.19%
$ 408,409 $ 6,748
May 30, 9 AM $ 0.000412
+0.07%
$ 407,894 $ 6,961
May 30, 8 AM $ 0.000413
+0.07%
$ 409,011 $ 6,918
May 30, 7 AM $ 0.000414
-0.06%
$ 409,344 $ 6,900
May 30, 6 AM $ 0.000414
-0.08%
$ 409,979 $ 6,906
May 30, 5 AM $ 0.000414
+0.37%
$ 409,977 $ 7,039
May 30, 4 AM $ 0.000413
-0.64%
$ 408,540 $ 7,086
May 30, 3 AM $ 0.000417
-0.09%
$ 412,281 $ 7,071
May 30, 2 AM $ 0.000416
-0.07%
$ 412,032 $ 7,066
May 30, 1 AM $ 0.000416
+0.44%
$ 412,145 $ 7,017
May 30, 12 AM $ 0.000397
+0.17%
$ 393,084 $ 6,722
May 29, 11 PM $ 0.000396
-0.05%
$ 392,210 $ 5,346