Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.00434
-0.18%
$4.29 million $6,021
Sep 18, 8 PM $0.00432
+1.90%
$4.27 million $5,191
Sep 18, 7 PM $0.00424
+0.16%
$4.19 million $2,016
Sep 18, 6 PM $0.00418
-1.37%
$4.14 million $1,991
Sep 18, 5 PM $0.00424
+0.74%
$4.19 million $854
Sep 18, 4 PM $0.0042
+0.37%
$4.16 million $861
Sep 18, 3 PM $0.00416
+0.00%
$4.12 million $846
Sep 18, 2 PM $0.00417
-0.10%
$4.13 million $802
Sep 18, 1 PM $0.00411
+2.86%
$4.07 million $724
Sep 18, 12 PM $0.00399
+0.00%
$3.95 million $652
Sep 18, 9 AM $0.004
+0.00%
$3.96 million $598
Sep 18, 8 AM $0.00401
+0.20%
$3.97 million $494
Sep 18, 6 AM $0.00399
+0.00%
$3.95 million $425
Sep 18, 4 AM $0.00397
+0.00%
$3.93 million $471
Sep 18, 2 AM $0.00387
-0.08%
$3.83 million $482
Sep 18, 1 AM $0.00385
+0.33%
$3.81 million $479
Sep 18, 12 AM $0.00382
+0.00%
$3.78 million $469
Sep 17, 10 PM $0.00384
+0.05%
$3.8 million $476
Sep 17, 9 PM $0.00383
-0.08%
$3.79 million $581
Sep 17, 8 PM $0.00382
+0.00%
$3.78 million $578
Sep 17, 7 PM $0.00381
+0.03%
$3.77 million $588
Sep 17, 6 PM $0.00383
-0.34%
$3.79 million $588
Sep 17, 5 PM $0.00386
+0.47%
$3.82 million $291
Sep 17, 4 PM $0.00384
-0.06%
$3.79 million $282
Sep 17, 2 PM $0.00385
+0.00%
$3.81 million $283
Sep 17, 11 AM $0.00379
+0.00%
$3.75 million $289
Sep 17, 9 AM $0.00381
+0.00%
$3.77 million $292
Sep 17, 8 AM $0.0038
+0.00%
$3.76 million $303
Sep 17, 7 AM $0.0038
+0.42%
$3.76 million $339
Sep 17, 6 AM $0.00379
+0.27%
$3.75 million $366
Sep 17, 5 AM $0.00379
+0.00%
$3.75 million $553
Sep 17, 4 AM $0.00379
+0.00%
$3.75 million $554
Sep 17, 3 AM $0.00379
+0.30%
$3.75 million $553
Sep 17, 12 AM $0.00376
+0.41%
$3.72 million $746
Sep 16, 11 PM $0.00375
+1.07%
$3.71 million $814
Sep 16, 10 PM $0.00371
+0.00%
$3.67 million $818
Sep 16, 9 PM $0.00373
+0.14%
$3.69 million $718
Sep 16, 8 PM $0.00373
-0.31%
$3.69 million $721
Sep 16, 7 PM $0.00373
+0.49%
$3.69 million $814
Sep 16, 6 PM $0.00371
-0.39%
$3.67 million $812
Sep 16, 5 PM $0.00366
-0.66%
$3.62 million $800
Sep 16, 4 PM $0.00369
+0.11%
$3.65 million $809
Sep 16, 11 AM $0.00369
+0.00%
$3.65 million $1,075
Sep 16, 10 AM $0.00369
+0.00%
$3.65 million $1,071
Sep 16, 9 AM $0.00369
+0.00%
$3.65 million $1,067
Sep 16, 8 AM $0.00368
+0.00%
$3.64 million $1,058
Sep 16, 7 AM $0.00368
-0.48%
$3.64 million $1,147
Sep 16, 6 AM $0.00369
+0.09%
$3.65 million $1,187
Sep 16, 5 AM $0.00369
-0.23%
$3.65 million $1,057
Sep 16, 3 AM $0.00371
+0.00%
$3.67 million $1,299