World War 3 Historical Data

WW3 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000227
+0.49%
$ 224,192 $ 9,477
Jan 16, 11 PM $ 0.000226
-0.54%
$ 223,338 $ 9,849
Jan 16, 10 PM $ 0.000226
+0.25%
$ 223,672 $ 10,176
Jan 16, 9 PM $ 0.000228
+1.22%
$ 225,309 $ 11,400
Jan 16, 8 PM $ 0.000226
+1.26%
$ 224,113 $ 10,476
Jan 16, 7 PM $ 0.000219
+0.24%
$ 217,181 $ 10,184
Jan 16, 6 PM $ 0.000219
+1.48%
$ 216,685 $ 9,697
Jan 16, 5 PM $ 0.000216
+0.12%
$ 213,921 $ 9,332
Jan 16, 4 PM $ 0.000215
-1.70%
$ 212,501 $ 10,412
Jan 16, 3 PM $ 0.00022
+0.53%
$ 217,781 $ 10,128
Jan 16, 2 PM $ 0.000215
-0.23%
$ 212,957 $ 14,117
Jan 16, 12 PM $ 0.0002
+0.08%
$ 197,651 $ 13,200
Jan 16, 11 AM $ 0.0002
+0.08%
$ 197,567 $ 11,199
Jan 16, 10 AM $ 0.000199
+0.02%
$ 196,589 $ 11,242
Jan 16, 9 AM $ 0.000199
-0.07%
$ 196,724 $ 11,374
Jan 16, 8 AM $ 0.000198
-0.72%
$ 196,334 $ 11,768
Jan 16, 7 AM $ 0.0002
+0.19%
$ 198,039 $ 11,721
Jan 16, 6 AM $ 0.0002
+0.95%
$ 197,896 $ 12,055
Jan 16, 5 AM $ 0.000197
-1.16%
$ 194,708 $ 12,309
Jan 16, 4 AM $ 0.000204
-0.17%
$ 201,988 $ 13,173
Jan 16, 3 AM $ 0.000204
+0.07%
$ 201,822 $ 12,468
Jan 16, 2 AM $ 0.000205
+0.48%
$ 203,157 $ 13,414
Jan 16, 1 AM $ 0.000205
+2.77%
$ 202,909 $ 18,103
Jan 16, 12 AM $ 0.000199
-3.37%
$ 197,220 $ 19,360
Jan 15, 11 PM $ 0.000206
+0.92%
$ 203,870 $ 21,892
Jan 15, 10 PM $ 0.000206
-0.38%
$ 203,388 $ 23,876
Jan 15, 9 PM $ 0.000208
-0.01%
$ 205,439 $ 29,971
Jan 15, 8 PM $ 0.000209
+0.40%
$ 206,427 $ 33,698
Jan 15, 7 PM $ 0.000208
+0.86%
$ 206,285 $ 40,690
Jan 15, 6 PM $ 0.000208
-0.80%
$ 205,407 $ 46,396
Jan 15, 5 PM $ 0.000207
+0.26%
$ 205,034 $ 48,179
Jan 15, 4 PM $ 0.000202
-0.72%
$ 199,849 $ 46,997
Jan 15, 3 PM $ 0.000205
-11.38%
$ 202,410 $ 52,871
Jan 15, 2 PM $ 0.000236
-0.91%
$ 233,768 $ 50,590
Jan 15, 1 PM $ 0.000242
+0.16%
$ 239,931 $ 50,506
Jan 15, 12 PM $ 0.000242
-0.20%
$ 239,440 $ 57,310
Jan 15, 11 AM $ 0.000242
-0.70%
$ 239,692 $ 61,473
Jan 15, 10 AM $ 0.000243
+0.08%
$ 240,385 $ 61,046
Jan 15, 9 AM $ 0.00024
-0.07%
$ 237,299 $ 60,192
Jan 15, 8 AM $ 0.000242
+0.14%
$ 239,252 $ 60,161
Jan 15, 7 AM $ 0.000243
-0.09%
$ 240,046 $ 60,546
Jan 15, 6 AM $ 0.000242
+0.50%
$ 239,314 $ 59,579
Jan 15, 5 AM $ 0.000241
-0.80%
$ 238,892 $ 60,036
Jan 15, 4 AM $ 0.000241
-0.80%
$ 238,045 $ 59,098
Jan 15, 3 AM $ 0.000242
-1.20%
$ 239,877 $ 59,874
Jan 15, 2 AM $ 0.000242
+1.04%
$ 239,296 $ 57,854
Jan 15, 1 AM $ 0.000232
+0.28%
$ 230,085 $ 52,742
Jan 14, 11 PM $ 0.000261
+4.77%
$ 257,870 $ 48,008
Jan 14, 10 PM $ 0.00025
+9.40%
$ 247,605 $ 41,967
Jan 14, 9 PM $ 0.000216
-10.87%
$ 213,306 $ 36,638