World War 3 Historical Data

WW3 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000206
+0.00%
$ -- $ 15,967
Jan 19, 12 AM $ 0.000214
-5.12%
$ 211,800 $ 16,602
Jan 18, 11 PM $ 0.000225
+7.51%
$ 223,151 $ 14,410
Jan 18, 10 PM $ 0.000211
+0.05%
$ 208,761 $ 12,274
Jan 18, 9 PM $ 0.000211
+0.50%
$ 208,349 $ 12,211
Jan 18, 8 PM $ 0.00021
+3.76%
$ 207,656 $ 12,125
Jan 18, 7 PM $ 0.000202
+0.42%
$ 200,217 $ 9,862
Jan 18, 6 PM $ 0.000202
-0.71%
$ 200,201 $ 10,624
Jan 18, 5 PM $ 0.000203
-0.46%
$ 200,716 $ 10,624
Jan 18, 4 PM $ 0.000204
-0.02%
$ 201,561 $ 10,904
Jan 18, 3 PM $ 0.000204
-1.03%
$ 201,700 $ 12,619
Jan 18, 2 PM $ 0.000211
-1.19%
$ 208,766 $ 12,379
Jan 18, 1 PM $ 0.000214
+0.36%
$ 211,478 $ 11,812
Jan 18, 12 PM $ 0.000212
+0.03%
$ 209,744 $ 12,105
Jan 18, 11 AM $ 0.000211
+0.41%
$ 208,795 $ 11,868
Jan 18, 10 AM $ 0.00021
-0.01%
$ 208,312 $ 11,790
Jan 18, 9 AM $ 0.00021
+0.29%
$ 208,265 $ 12,542
Jan 18, 8 AM $ 0.00021
-0.22%
$ 207,712 $ 12,597
Jan 18, 7 AM $ 0.000211
+1.31%
$ 208,469 $ 12,451
Jan 18, 6 AM $ 0.000213
+5.65%
$ 210,527 $ 11,690
Jan 18, 5 AM $ 0.000205
-0.18%
$ 203,144 $ 8,833
Jan 18, 4 AM $ 0.000205
-0.06%
$ 203,204 $ 8,144
Jan 18, 3 AM $ 0.000206
-5.20%
$ 203,533 $ 9,784
Jan 18, 2 AM $ 0.000223
+0.14%
$ 220,702 $ 8,034
Jan 18, 1 AM $ 0.000225
+0.35%
$ 222,300 $ 7,259
Jan 18, 12 AM $ 0.000227
-0.46%
$ 224,839 $ 7,387
Jan 17, 11 PM $ 0.000227
-0.61%
$ 224,566 $ 7,645
Jan 17, 10 PM $ 0.000229
+0.30%
$ 226,964 $ 7,857
Jan 17, 9 PM $ 0.000229
-1.71%
$ 226,581 $ 8,029
Jan 17, 8 PM $ 0.000233
+0.58%
$ 230,400 $ 8,600
Jan 17, 7 PM $ 0.000231
-2.37%
$ 228,882 $ 9,591
Jan 17, 6 PM $ 0.000238
-0.76%
$ 235,710 $ 9,318
Jan 17, 5 PM $ 0.00024
-0.59%
$ 237,740 $ 9,485
Jan 17, 4 PM $ 0.000232
+4.17%
$ 229,143 $ 8,723
Jan 17, 3 PM $ 0.000223
+0.04%
$ 220,528 $ 7,047
Jan 17, 2 PM $ 0.000224
+0.12%
$ 221,920 $ 7,219
Jan 17, 1 PM $ 0.000224
-0.45%
$ 221,685 $ 7,867
Jan 17, 12 PM $ 0.000223
-0.09%
$ 220,640 $ 9,562
Jan 17, 11 AM $ 0.000223
-0.31%
$ 220,720 $ 9,582
Jan 17, 10 AM $ 0.000224
-2.94%
$ 221,513 $ 9,923
Jan 17, 9 AM $ 0.000231
-0.36%
$ 228,190 $ 9,086
Jan 17, 8 AM $ 0.00023
-0.11%
$ 227,919 $ 9,030
Jan 17, 7 AM $ 0.000231
-0.02%
$ 228,678 $ 9,100
Jan 17, 6 AM $ 0.000231
-0.06%
$ 228,885 $ 8,985
Jan 17, 5 AM $ 0.000232
-0.34%
$ 229,503 $ 9,034
Jan 17, 4 AM $ 0.000231
+4.22%
$ 228,683 $ 8,621
Jan 17, 3 AM $ 0.000222
-0.29%
$ 219,737 $ 8,251
Jan 17, 2 AM $ 0.000224
-0.02%
$ 221,808 $ 8,310
Jan 17, 1 AM $ 0.000225
-0.22%
$ 222,374 $ 8,546
Jan 17, 12 AM $ 0.000227
+0.49%
$ 224,192 $ 9,477