World War 3 Historical Data

WW3 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000158
+0.15%
$ 156,050 $ 7,547
Jan 21, 1 AM $ 0.000158
+0.14%
$ 155,885 $ 7,445
Jan 21, 12 AM $ 0.000155
+0.60%
$ 153,164 $ 7,262
Jan 20, 11 PM $ 0.000154
-4.96%
$ 160,480 $ 7,493
Jan 20, 10 PM $ 0.000169
-0.41%
$ 167,840 $ 6,558
Jan 20, 9 PM $ 0.00017
-0.27%
$ 168,932 $ 4,716
Jan 20, 8 PM $ 0.000171
+0.44%
$ 168,873 $ 5,326
Jan 20, 7 PM $ 0.000171
+0.08%
$ 169,585 $ 5,367
Jan 20, 6 PM $ 0.000174
+0.23%
$ 171,778 $ 4,563
Jan 20, 5 PM $ 0.000173
-0.95%
$ 170,727 $ 4,795
Jan 20, 4 PM $ 0.000176
+0.34%
$ 173,166 $ 3,913
Jan 20, 3 PM $ 0.000176
-0.54%
$ 174,140 $ 4,448
Jan 20, 2 PM $ 0.000177
+1.81%
$ 174,974 $ 4,906
Jan 20, 1 PM $ 0.000174
-0.52%
$ 171,979 $ 4,367
Jan 20, 12 PM $ 0.000174
+0.19%
$ 172,561 $ 4,430
Jan 20, 11 AM $ 0.000174
+0.03%
$ 172,271 $ 5,320
Jan 20, 10 AM $ 0.000175
+0.14%
$ 172,914 $ 5,337
Jan 20, 9 AM $ 0.000175
+0.12%
$ 172,866 $ 5,339
Jan 20, 8 AM $ 0.000177
-0.76%
$ 174,735 $ 5,672
Jan 20, 7 AM $ 0.000178
-0.32%
$ 176,312 $ 5,726
Jan 20, 6 AM $ 0.00018
+0.04%
$ 178,479 $ 7,740
Jan 20, 5 AM $ 0.000177
+2.53%
$ 175,020 $ 10,423
Jan 20, 4 AM $ 0.000175
-0.37%
$ 172,920 $ 9,917
Jan 20, 3 AM $ 0.000176
+0.31%
$ 173,908 $ 9,573
Jan 20, 2 AM $ 0.000176
-0.11%
$ 173,998 $ 9,658
Jan 20, 1 AM $ 0.000175
+0.33%
$ 173,686 $ 9,626
Jan 20, 12 AM $ 0.000176
-0.69%
$ 174,083 $ 11,853
Jan 19, 11 PM $ 0.000179
+0.03%
$ 177,544 $ 12,616
Jan 19, 10 PM $ 0.000182
-1.49%
$ 180,230 $ 14,650
Jan 19, 9 PM $ 0.000185
-0.17%
$ 183,252 $ 13,798
Jan 19, 8 PM $ 0.000185
-0.09%
$ 182,919 $ 13,739
Jan 19, 7 PM $ 0.000185
+0.33%
$ 183,458 $ 15,774
Jan 19, 6 PM $ 0.000186
-0.07%
$ 184,510 $ 15,865
Jan 19, 5 PM $ 0.000187
-1.79%
$ 184,854 $ 16,213
Jan 19, 4 PM $ 0.000189
-0.05%
$ 187,230 $ 15,468
Jan 19, 3 PM $ 0.000189
+2.39%
$ 187,312 $ 15,026
Jan 19, 2 PM $ 0.000185
-0.35%
$ 183,403 $ 15,150
Jan 19, 1 PM $ 0.000186
+0.53%
$ 184,042 $ 15,535
Jan 19, 12 PM $ 0.000182
+2.51%
$ 180,341 $ 14,996
Jan 19, 11 AM $ 0.000177
+0.00%
$ 175,645 $ 14,186
Jan 19, 10 AM $ 0.000178
-0.10%
$ 176,410 $ 14,349
Jan 19, 9 AM $ 0.000178
-0.30%
$ 176,544 $ 14,386
Jan 19, 8 AM $ 0.000178
+0.42%
$ 176,568 $ 13,945
Jan 19, 7 AM $ 0.000177
+0.00%
$ 174,763 $ 14,982
Jan 19, 5 AM $ 0.000191
+1.50%
$ 189,511 $ 13,321
Jan 19, 4 AM $ 0.000189
+0.14%
$ 187,108 $ 13,071
Jan 19, 3 AM $ 0.000189
+0.55%
$ -- $ 13,284
Jan 19, 2 AM $ 0.000188
+0.00%
$ 185,816 $ 16,876
Jan 19, 1 AM $ 0.000206
+0.00%
$ -- $ 15,967
Jan 19, 12 AM $ 0.000214
-5.12%
$ 211,800 $ 16,602