World War 3 Historical Data

WW3 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000206
-0.09%
$ 204,199 $ 11,574
Jan 23, 1 AM $ 0.000217
-0.63%
$ 214,732 $ 12,207
Jan 23, 12 AM $ 0.000217
+5.97%
$ 214,799 $ 10,228
Jan 22, 11 PM $ 0.000205
+0.31%
$ 201,813 $ 8,818
Jan 22, 10 PM $ 0.000199
+0.36%
$ 197,420 $ 7,895
Jan 22, 9 PM $ 0.000199
+0.28%
$ 196,763 $ 9,602
Jan 22, 8 PM $ 0.0002
-0.21%
$ 197,943 $ 9,675
Jan 22, 7 PM $ 0.000199
+11.90%
$ 197,264 $ 9,483
Jan 22, 6 PM $ 0.000179
-0.56%
$ 178,192 $ 7,167
Jan 22, 5 PM $ 0.000178
+0.20%
$ 176,069 $ 6,838
Jan 22, 4 PM $ 0.000177
+4.05%
$ 168,631 $ 6,485
Jan 22, 3 PM $ 0.000162
-0.46%
$ 160,716 $ 6,327
Jan 22, 2 PM $ 0.000164
-2.33%
$ 166,189 $ 4,560
Jan 22, 1 PM $ 0.000169
+0.09%
$ 167,316 $ 7,679
Jan 22, 12 PM $ 0.000169
-0.08%
$ 167,424 $ 7,793
Jan 22, 11 AM $ 0.000169
-2.30%
$ 166,950 $ 7,954
Jan 22, 10 AM $ 0.000173
+0.07%
$ 170,796 $ 9,148
Jan 22, 9 AM $ 0.000172
-0.17%
$ 170,596 $ 9,805
Jan 22, 8 AM $ 0.000172
-0.24%
$ 170,346 $ 9,712
Jan 22, 7 AM $ 0.000173
-0.26%
$ 170,828 $ 9,741
Jan 22, 6 AM $ 0.000173
-0.12%
$ 170,766 $ 9,938
Jan 22, 5 AM $ 0.000173
-0.14%
$ 171,267 $ 10,023
Jan 22, 4 AM $ 0.000173
+0.21%
$ 171,255 $ 9,986
Jan 22, 3 AM $ 0.000172
-0.30%
$ 170,993 $ 9,867
Jan 22, 2 AM $ 0.000173
-0.32%
$ 171,602 $ 9,380
Jan 22, 1 AM $ 0.000174
+0.20%
$ 171,968 $ 9,396
Jan 22, 12 AM $ 0.000173
+0.42%
$ 170,599 $ 9,362
Jan 21, 11 PM $ 0.000175
+0.00%
$ -- $ 9,236
Jan 21, 10 PM $ 0.000164
+0.00%
$ 162,277 $ 12,553
Jan 21, 9 PM $ 0.000164
+0.10%
$ 162,424 $ 11,233
Jan 21, 8 PM $ 0.000158
-0.58%
$ 156,649 $ 10,908
Jan 21, 7 PM $ 0.000155
+0.10%
$ 153,002 $ 9,798
Jan 21, 6 PM $ 0.000154
+0.03%
$ 152,529 $ 10,586
Jan 21, 5 PM $ 0.000153
-0.92%
$ 151,518 $ 10,981
Jan 21, 4 PM $ 0.000157
-1.41%
$ 157,471 $ 11,757
Jan 21, 3 PM $ 0.00016
+0.85%
$ 157,857 $ 11,574
Jan 21, 2 PM $ 0.000164
-8.48%
$ 162,201 $ 13,133
Jan 21, 1 PM $ 0.00018
-0.20%
$ 178,081 $ 10,404
Jan 21, 12 PM $ 0.00018
-0.12%
$ 178,143 $ 10,298
Jan 21, 11 AM $ 0.000181
+9.08%
$ 164,067 $ 9,484
Jan 21, 10 AM $ 0.000165
+3.07%
$ 163,788 $ 7,259
Jan 21, 9 AM $ 0.000161
+0.46%
$ 158,432 $ 6,638
Jan 21, 8 AM $ 0.000161
+0.05%
$ 159,145 $ 6,715
Jan 21, 7 AM $ 0.000161
+0.44%
$ 158,509 $ 6,691
Jan 21, 6 AM $ 0.00016
-0.08%
$ 158,717 $ 6,501
Jan 21, 5 AM $ 0.00016
+0.08%
$ 157,886 $ 6,412
Jan 21, 4 AM $ 0.000159
+0.64%
$ 156,759 $ 6,386
Jan 21, 3 AM $ 0.000158
-0.07%
$ 156,518 $ 7,586
Jan 21, 2 AM $ 0.000158
+0.15%
$ 156,050 $ 7,547
Jan 21, 1 AM $ 0.000158
+0.14%
$ 155,885 $ 7,445