World War 3 Historical Data

WW3 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000204
+0.01%
$ 201,965 $ 13,136
Jan 25, 2 AM $ 0.000204
+0.03%
$ 201,617 $ 13,706
Jan 25, 1 AM $ 0.000204
+0.09%
$ 201,797 $ 13,658
Jan 25, 12 AM $ 0.000203
+0.40%
$ 201,278 $ 13,590
Jan 24, 11 PM $ 0.000199
+0.00%
$ 196,753 $ 14,215
Jan 24, 10 PM $ 0.000213
+0.00%
$ -- $ 11,320
Jan 24, 9 PM $ 0.000214
+0.18%
$ 211,539 $ 11,478
Jan 24, 8 PM $ 0.000212
+2.30%
$ 209,581 $ 14,721
Jan 24, 7 PM $ 0.000203
+1.21%
$ 201,292 $ 17,232
Jan 24, 6 PM $ 0.000201
+0.53%
$ 198,516 $ 16,553
Jan 24, 5 PM $ 0.0002
-0.72%
$ 197,575 $ 16,637
Jan 24, 4 PM $ 0.000201
-0.38%
$ 198,773 $ 16,805
Jan 24, 3 PM $ 0.000203
+1.73%
$ 200,578 $ 16,552
Jan 24, 2 PM $ 0.000197
-1.12%
$ 194,641 $ 16,190
Jan 24, 1 PM $ 0.000199
-1.31%
$ 196,566 $ 15,801
Jan 24, 12 PM $ 0.000202
+0.04%
$ 199,926 $ 15,321
Jan 24, 11 AM $ 0.000202
+0.10%
$ 200,044 $ 15,321
Jan 24, 10 AM $ 0.000202
+0.00%
$ -- $ 15,160
Jan 24, 9 AM $ 0.000198
+0.00%
$ 196,394 $ 13,158
Jan 24, 8 AM $ 0.000198
+0.26%
$ 196,118 $ 10,736
Jan 24, 7 AM $ 0.000198
-0.23%
$ 195,900 $ 10,764
Jan 24, 6 AM $ 0.000197
+0.12%
$ 195,245 $ 10,781
Jan 24, 5 AM $ 0.000197
+0.17%
$ 194,760 $ 10,856
Jan 24, 4 AM $ 0.000197
+0.71%
$ 194,594 $ 10,705
Jan 24, 3 AM $ 0.000198
-1.02%
$ 195,567 $ 11,363
Jan 24, 2 AM $ 0.000199
+0.05%
$ 197,251 $ 11,959
Jan 24, 1 AM $ 0.000199
-0.05%
$ 197,312 $ 12,068
Jan 24, 12 AM $ 0.000201
-0.60%
$ 198,510 $ 13,420
Jan 23, 11 PM $ 0.000202
-1.89%
$ 203,594 $ 15,169
Jan 23, 10 PM $ 0.000205
+1.52%
$ 203,150 $ 15,011
Jan 23, 9 PM $ 0.000202
-0.92%
$ 202,268 $ 15,035
Jan 23, 8 PM $ 0.000213
-0.09%
$ 210,538 $ 12,045
Jan 23, 7 PM $ 0.000208
+3.28%
$ 198,835 $ 7,847
Jan 23, 6 PM $ 0.000201
+0.14%
$ 198,445 $ 9,945
Jan 23, 5 PM $ 0.000202
+2.05%
$ 199,726 $ 10,094
Jan 23, 4 PM $ 0.000197
+0.43%
$ 194,876 $ 9,824
Jan 23, 3 PM $ 0.000196
+0.29%
$ 193,721 $ 12,062
Jan 23, 2 PM $ 0.000197
+0.18%
$ 194,473 $ 11,570
Jan 23, 1 PM $ 0.000197
+0.05%
$ 195,129 $ 11,662
Jan 23, 12 PM $ 0.000197
-0.04%
$ 195,403 $ 11,684
Jan 23, 11 AM $ 0.000198
+0.96%
$ 195,461 $ 11,576
Jan 23, 10 AM $ 0.000196
+0.22%
$ 193,690 $ 12,440
Jan 23, 9 AM $ 0.000195
+0.01%
$ 193,400 $ 12,448
Jan 23, 8 AM $ 0.000196
-0.26%
$ 194,620 $ 12,625
Jan 23, 7 AM $ 0.000197
+0.66%
$ 194,725 $ 12,549
Jan 23, 6 AM $ 0.000197
+1.99%
$ 195,017 $ 12,315
Jan 23, 5 AM $ 0.000194
-0.32%
$ 191,593 $ 11,764
Jan 23, 4 AM $ 0.000194
-0.49%
$ 191,754 $ 11,795
Jan 23, 3 AM $ 0.000206
+0.14%
$ 203,997 $ 12,115
Jan 23, 2 AM $ 0.000206
-0.09%
$ 204,199 $ 11,574