World War 3 Historical Data

WW3 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000201
+1.81%
$ 198,838 $ 18,024
Jan 27, 7 AM $ 0.000197
+0.08%
$ 194,981 $ 17,609
Jan 27, 6 AM $ 0.000197
+0.84%
$ 195,219 $ 17,549
Jan 27, 5 AM $ 0.000196
-0.11%
$ 193,519 $ 17,438
Jan 27, 4 AM $ 0.000197
+0.22%
$ 194,675 $ 18,271
Jan 27, 3 AM $ 0.000197
-0.43%
$ 194,472 $ 19,911
Jan 27, 2 AM $ 0.000198
-4.26%
$ 195,777 $ 25,501
Jan 27, 1 AM $ 0.000206
+0.45%
$ 203,971 $ 24,385
Jan 27, 12 AM $ 0.000206
-0.66%
$ 204,019 $ 24,844
Jan 26, 11 PM $ 0.000208
-0.89%
$ 205,367 $ 25,382
Jan 26, 10 PM $ 0.000209
+0.20%
$ 206,577 $ 25,878
Jan 26, 9 PM $ 0.000212
-1.69%
$ 209,870 $ 28,222
Jan 26, 8 PM $ 0.000219
+15.70%
$ 216,975 $ 23,962
Jan 26, 7 PM $ 0.000185
+0.25%
$ 182,685 $ 21,675
Jan 26, 6 PM $ 0.000185
+0.89%
$ 183,032 $ 20,161
Jan 26, 5 PM $ 0.000194
-2.77%
$ 191,535 $ 21,930
Jan 26, 4 PM $ 0.0002
+0.89%
$ 197,833 $ 19,706
Jan 26, 3 PM $ 0.000199
+0.84%
$ 196,605 $ 19,881
Jan 26, 2 PM $ 0.0002
-0.74%
$ 199,625 $ 20,375
Jan 26, 1 PM $ 0.000206
+0.42%
$ 204,018 $ 20,284
Jan 26, 12 PM $ 0.000208
+2.17%
$ 205,644 $ 19,081
Jan 26, 11 AM $ 0.000201
-0.01%
$ 198,915 $ 18,369
Jan 26, 10 AM $ 0.000201
+2.41%
$ 193,999 $ 17,810
Jan 26, 9 AM $ 0.000197
+0.00%
$ -- $ 18,521
Jan 26, 3 AM $ 0.000217
+0.00%
$ 214,662 $ 13,201
Jan 26, 2 AM $ 0.00022
-0.83%
$ 217,416 $ 13,369
Jan 26, 1 AM $ 0.000223
+2.34%
$ 215,407 $ 12,879
Jan 26, 12 AM $ 0.000214
+1.18%
$ 211,406 $ 11,725
Jan 25, 11 PM $ 0.000212
-0.53%
$ 210,289 $ 11,419
Jan 25, 10 PM $ 0.000214
+5.08%
$ 212,182 $ 13,755
Jan 25, 9 PM $ 0.000203
-1.92%
$ 200,866 $ 9,478
Jan 25, 8 PM $ 0.000207
+2.60%
$ 205,267 $ 9,106
Jan 25, 7 PM $ 0.000202
-0.50%
$ 199,934 $ 7,562
Jan 25, 6 PM $ 0.000202
-0.47%
$ 200,837 $ 8,145
Jan 25, 5 PM $ 0.0002
-0.42%
$ 198,260 $ 8,000
Jan 25, 4 PM $ 0.000199
-2.76%
$ 197,253 $ 8,129
Jan 25, 3 PM $ 0.000206
+0.22%
$ 203,717 $ 7,827
Jan 25, 2 PM $ 0.000206
-0.51%
$ 203,976 $ 8,796
Jan 25, 1 PM $ 0.000207
+0.08%
$ 204,996 $ 9,317
Jan 25, 12 PM $ 0.000205
+0.02%
$ 203,203 $ 9,786
Jan 25, 11 AM $ 0.000206
+0.28%
$ 203,553 $ 9,634
Jan 25, 10 AM $ 0.000202
+1.21%
$ 197,837 $ 9,103
Jan 25, 9 AM $ 0.000198
-1.24%
$ 195,961 $ 10,447
Jan 25, 8 AM $ 0.000204
-0.22%
$ 202,328 $ 12,619
Jan 25, 7 AM $ 0.000204
+0.00%
$ 201,483 $ 12,579
Jan 25, 6 AM $ 0.000204
-0.42%
$ 202,143 $ 12,645
Jan 25, 5 AM $ 0.000205
-0.26%
$ 202,470 $ 13,202
Jan 25, 4 AM $ 0.000203
-0.54%
$ 200,640 $ 13,183
Jan 25, 3 AM $ 0.000204
+0.01%
$ 201,965 $ 13,136
Jan 25, 2 AM $ 0.000204
+0.03%
$ 201,617 $ 13,706