World War 3 Historical Data

WW3 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000221
-0.05%
$ 218,640 $ 15,034
Jan 29, 8 AM $ 0.000221
-0.35%
$ 219,118 $ 15,678
Jan 29, 7 AM $ 0.000222
+2.54%
$ 219,701 $ 15,284
Jan 29, 6 AM $ 0.000229
+0.41%
$ 226,395 $ 12,312
Jan 29, 5 AM $ 0.000229
-0.16%
$ 226,370 $ 12,728
Jan 29, 4 AM $ 0.000228
-0.28%
$ 226,113 $ 13,495
Jan 29, 3 AM $ 0.000232
+6.15%
$ 229,491 $ 12,865
Jan 29, 2 AM $ 0.00022
+0.20%
$ 217,975 $ 8,152
Jan 29, 1 AM $ 0.000218
-0.47%
$ 215,733 $ 10,335
Jan 29, 12 AM $ 0.000221
+0.37%
$ 218,343 $ 10,917
Jan 28, 11 PM $ 0.00022
-0.29%
$ 217,684 $ 11,482
Jan 28, 10 PM $ 0.00022
-0.18%
$ 217,813 $ 11,536
Jan 28, 9 PM $ 0.00022
-0.69%
$ 217,884 $ 12,490
Jan 28, 8 PM $ 0.000221
-0.33%
$ 218,495 $ 12,510
Jan 28, 7 PM $ 0.000222
+0.15%
$ 220,142 $ 18,953
Jan 28, 6 PM $ 0.000221
-1.44%
$ 218,998 $ 22,858
Jan 28, 5 PM $ 0.000225
-0.82%
$ 222,300 $ 22,869
Jan 28, 4 PM $ 0.000226
+0.28%
$ 223,181 $ 23,364
Jan 28, 3 PM $ 0.000227
-0.68%
$ 224,808 $ 23,844
Jan 28, 2 PM $ 0.000229
-0.63%
$ 227,000 $ 23,524
Jan 28, 12 PM $ 0.0002
+0.00%
$ 197,726 $ 17,340
Jan 28, 11 AM $ 0.000198
-0.08%
$ 196,436 $ 17,220
Jan 28, 10 AM $ 0.000198
+0.03%
$ 196,427 $ 17,384
Jan 28, 9 AM $ 0.000195
+0.69%
$ 192,808 $ 16,891
Jan 28, 8 AM $ 0.000195
+0.05%
$ 193,390 $ 16,941
Jan 28, 7 AM $ 0.000196
-0.26%
$ 193,577 $ 17,227
Jan 28, 6 AM $ 0.000194
+1.86%
$ 192,442 $ 16,730
Jan 28, 5 AM $ 0.000196
-0.08%
$ 194,096 $ 16,955
Jan 28, 4 AM $ 0.000195
-0.21%
$ 193,474 $ 16,251
Jan 28, 3 AM $ 0.000195
-0.31%
$ 193,337 $ 16,231
Jan 28, 2 AM $ 0.000196
-0.03%
$ 194,259 $ 16,279
Jan 28, 1 AM $ 0.000202
-0.05%
$ 199,943 $ 16,115
Jan 28, 12 AM $ 0.000202
-2.25%
$ 199,570 $ 15,900
Jan 27, 11 PM $ 0.000206
+0.53%
$ 204,074 $ 15,577
Jan 27, 10 PM $ 0.000204
+0.52%
$ 202,217 $ 15,389
Jan 27, 9 PM $ 0.000205
+0.20%
$ 202,878 $ 17,858
Jan 27, 8 PM $ 0.000193
-4.39%
$ 190,729 $ 18,802
Jan 27, 7 PM $ 0.00021
-2.72%
$ 208,076 $ 21,277
Jan 27, 6 PM $ 0.000211
+0.35%
$ 209,153 $ 16,110
Jan 27, 5 PM $ 0.000213
-2.73%
$ 211,175 $ 16,659
Jan 27, 4 PM $ 0.000214
+1.94%
$ 211,930 $ 17,952
Jan 27, 3 PM $ 0.000208
+0.33%
$ 206,129 $ 17,114
Jan 27, 2 PM $ 0.000207
+0.62%
$ 204,494 $ 16,888
Jan 27, 1 PM $ 0.000202
-0.32%
$ 199,741 $ 17,061
Jan 27, 12 PM $ 0.000202
+0.21%
$ 199,706 $ 17,387
Jan 27, 11 AM $ 0.000201
-0.46%
$ 198,635 $ 17,900
Jan 27, 10 AM $ 0.000202
+0.75%
$ 200,123 $ 17,944
Jan 27, 9 AM $ 0.000198
-0.47%
$ 196,420 $ 18,458
Jan 27, 8 AM $ 0.000201
+1.81%
$ 198,838 $ 18,024
Jan 27, 7 AM $ 0.000197
+0.08%
$ 194,981 $ 17,609