World War 3 Historical Data

WW3 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00016
+0.00%
$ 158,475 $ 91,478
Jan 31, 8 PM $ 0.000176
+27.96%
$ 174,573 $ 63,604
Jan 31, 7 PM $ 0.000138
+4.22%
$ 136,983 $ 40,510
Jan 31, 6 PM $ 0.000154
-5.28%
$ 152,527 $ 49,618
Jan 31, 5 PM $ 0.000175
-4.14%
$ 173,595 $ 50,334
Jan 31, 4 PM $ 0.000194
+1.64%
$ 191,578 $ 50,143
Jan 31, 3 PM $ 0.000191
+1.30%
$ 188,717 $ 49,410
Jan 31, 2 PM $ 0.000192
-1.56%
$ 190,088 $ 51,660
Jan 31, 1 PM $ 0.000204
+1.69%
$ 202,374 $ 46,110
Jan 31, 12 PM $ 0.000211
+9.44%
$ 208,803 $ 42,691
Jan 31, 10 AM $ 0.000211
+0.19%
$ 208,808 $ 40,008
Jan 31, 9 AM $ 0.000208
+0.06%
$ 205,359 $ 40,376
Jan 31, 8 AM $ 0.000208
-0.79%
$ 206,223 $ 42,793
Jan 31, 7 AM $ 0.000211
-0.17%
$ 208,843 $ 45,052
Jan 31, 6 AM $ 0.00021
-0.24%
$ 208,203 $ 43,437
Jan 31, 5 AM $ 0.00021
+0.00%
$ 208,019 $ 43,313
Jan 31, 2 AM $ 0.00021
+0.00%
$ 208,203 $ 35,149
Jan 31, 1 AM $ 0.000208
+0.45%
$ 206,189 $ 34,753
Jan 31, 12 AM $ 0.000208
-0.17%
$ 205,459 $ 35,047
Jan 30, 11 PM $ 0.000206
-0.29%
$ 204,206 $ 36,429
Jan 30, 10 PM $ 0.000204
-0.32%
$ 202,377 $ 36,561
Jan 30, 8 PM $ 0.000186
+0.00%
$ 183,724 $ 34,982
Jan 30, 7 PM $ 0.000208
+0.00%
$ 205,393 $ 31,527
Jan 30, 6 PM $ 0.000195
+0.00%
$ 193,163 $ 31,325
Jan 30, 5 PM $ 0.000223
+0.00%
$ 220,598 $ 27,034
Jan 30, 4 PM $ 0.000221
-6.75%
$ 218,515 $ 32,722
Jan 30, 3 PM $ 0.000244
+2.36%
$ 241,201 $ 47,497
Jan 30, 2 PM $ 0.000236
+0.59%
$ 233,846 $ 53,416
Jan 30, 1 PM $ 0.000236
-0.72%
$ 233,429 $ 53,543
Jan 30, 12 PM $ 0.000237
-1.37%
$ 234,670 $ 56,606
Jan 30, 11 AM $ 0.000239
+0.00%
$ 236,187 $ 60,976
Jan 30, 8 AM $ 0.00026
+0.00%
$ 257,376 $ 56,446
Jan 30, 7 AM $ 0.000259
+1.80%
$ 256,006 $ 53,182
Jan 30, 6 AM $ 0.000257
-1.07%
$ 254,408 $ 58,569
Jan 30, 5 AM $ 0.00026
-1.03%
$ 257,166 $ 59,191
Jan 30, 4 AM $ 0.000263
+0.87%
$ 260,393 $ 57,876
Jan 30, 3 AM $ 0.00026
+0.43%
$ 257,574 $ 57,645
Jan 30, 2 AM $ 0.000259
-1.11%
$ 256,028 $ 63,198
Jan 30, 1 AM $ 0.000267
-0.17%
$ 264,514 $ 64,646
Jan 30, 12 AM $ 0.00027
+0.00%
$ 266,741 $ 73,177
Jan 29, 8 PM $ 0.000303
-3.08%
$ 299,478 $ 65,495
Jan 29, 7 PM $ 0.000303
+1.60%
$ 299,972 $ 58,360
Jan 29, 6 PM $ 0.000301
+0.00%
$ 298,061 $ 43,777
Jan 29, 3 PM $ 0.000232
-1.07%
$ 229,749 $ 25,346
Jan 29, 2 PM $ 0.000238
+0.14%
$ 235,664 $ 15,140
Jan 29, 12 PM $ 0.000214
-0.79%
$ 211,518 $ 14,132
Jan 29, 11 AM $ 0.000222
-0.14%
$ 219,385 $ 15,822
Jan 29, 10 AM $ 0.000222
+0.55%
$ 219,651 $ 14,952
Jan 29, 9 AM $ 0.000221
-0.05%
$ 218,640 $ 15,034
Jan 29, 8 AM $ 0.000221
-0.35%
$ 219,118 $ 15,678