World War 3 Historical Data

WW3 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000108
+0.23%
$ 106,960 $ 10,777
Feb 3, 3 AM $ 0.000106
+0.19%
$ 104,980 $ 10,571
Feb 3, 2 AM $ 0.000107
-0.55%
$ 105,587 $ 11,892
Feb 3, 1 AM $ 0.000107
-0.05%
$ 105,862 $ 12,164
Feb 3, 12 AM $ 0.000107
-0.45%
$ 105,471 $ 12,265
Feb 2, 11 PM $ 0.00011
-0.37%
$ 108,652 $ 13,136
Feb 2, 10 PM $ 0.000108
+0.01%
$ 107,113 $ 12,826
Feb 2, 9 PM $ 0.000108
+3.78%
$ 106,767 $ 12,721
Feb 2, 8 PM $ 0.000103
-0.13%
$ 102,187 $ 14,602
Feb 2, 7 PM $ 0.000104
-0.22%
$ 102,969 $ 15,316
Feb 2, 6 PM $ 0.000102
-5.06%
$ 101,107 $ 15,746
Feb 2, 5 PM $ 0.000108
-0.59%
$ 106,899 $ 14,351
Feb 2, 4 PM $ 0.00011
+4.43%
$ 108,544 $ 14,440
Feb 2, 3 PM $ 0.000106
+0.21%
$ 104,646 $ 12,993
Feb 2, 2 PM $ 0.000106
+0.00%
$ 104,544 $ 12,829
Feb 2, 1 PM $ 0.000106
+0.69%
$ 104,652 $ 12,870
Feb 2, 12 PM $ 0.000104
-5.26%
$ 102,977 $ 13,423
Feb 2, 11 AM $ 0.000113
+0.20%
$ 111,889 $ 12,041
Feb 2, 10 AM $ 0.000113
+0.31%
$ 111,982 $ 12,132
Feb 2, 9 AM $ 0.000112
+0.34%
$ 111,051 $ 12,499
Feb 2, 8 AM $ 0.000113
-0.91%
$ 111,644 $ 13,568
Feb 2, 7 AM $ 0.000114
-0.65%
$ 112,770 $ 14,000
Feb 2, 6 AM $ 0.000123
+0.78%
$ 121,255 $ 14,382
Feb 2, 5 AM $ 0.000124
-1.79%
$ 122,286 $ 13,614
Feb 2, 4 AM $ 0.000126
+0.95%
$ 124,943 $ 13,053
Feb 2, 3 AM $ 0.000114
-3.75%
$ 112,780 $ 12,453
Feb 2, 2 AM $ 0.00012
-1.90%
$ 118,488 $ 12,427
Feb 2, 1 AM $ 0.000121
-0.41%
$ 120,013 $ 16,621
Feb 2, 12 AM $ 0.000122
+2.84%
$ 120,742 $ 16,968
Feb 1, 11 PM $ 0.000114
-0.79%
$ 113,007 $ 16,495
Feb 1, 10 PM $ 0.000115
+4.02%
$ 114,104 $ 15,413
Feb 1, 9 PM $ 0.000111
-12.90%
$ 109,482 $ 18,975
Feb 1, 8 PM $ 0.000128
-1.57%
$ 126,295 $ 24,268
Feb 1, 7 PM $ 0.000131
-0.27%
$ 129,869 $ 45,060
Feb 1, 6 PM $ 0.000132
-1.11%
$ 130,267 $ 48,920
Feb 1, 5 PM $ 0.000132
-4.07%
$ 130,963 $ 57,609
Feb 1, 4 PM $ 0.000138
-0.58%
$ 137,058 $ 59,201
Feb 1, 3 PM $ 0.000139
-1.46%
$ 137,832 $ 60,972
Feb 1, 2 PM $ 0.000143
-0.60%
$ 141,309 $ 64,179
Feb 1, 1 PM $ 0.000146
-0.01%
$ 144,277 $ 69,274
Feb 1, 12 PM $ 0.000145
+0.64%
$ 143,222 $ 69,047
Feb 1, 11 AM $ 0.000142
+0.66%
$ 140,100 $ 70,576
Feb 1, 10 AM $ 0.000141
+4.02%
$ 139,232 $ 69,058
Feb 1, 9 AM $ 0.000135
+2.54%
$ 133,593 $ 66,728
Feb 1, 8 AM $ 0.000131
-4.89%
$ 129,745 $ 69,213
Feb 1, 7 AM $ 0.000137
-0.79%
$ 135,200 $ 68,295
Feb 1, 6 AM $ 0.000138
+0.03%
$ 136,425 $ 69,433
Feb 1, 5 AM $ 0.000139
+0.00%
$ 137,359 $ 80,692
Feb 1, 2 AM $ 0.00016
+0.00%
$ 158,475 $ 91,478
Jan 31, 8 PM $ 0.000176
+27.96%
$ 174,573 $ 63,604