World War 3 Historical Data

WW3 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000124
+0.51%
$ 122,956 $ 16,909
Feb 5, 9 AM $ 0.000124
+4.94%
$ 122,496 $ 15,299
Feb 5, 8 AM $ 0.000116
-0.68%
$ 115,101 $ 13,740
Feb 5, 7 AM $ 0.000117
+1.15%
$ 116,025 $ 14,169
Feb 5, 6 AM $ 0.000117
-1.38%
$ 115,701 $ 19,277
Feb 5, 5 AM $ 0.000117
+0.02%
$ 115,848 $ 18,930
Feb 5, 4 AM $ 0.000117
+0.27%
$ 116,095 $ 18,876
Feb 5, 3 AM $ 0.000117
+0.04%
$ 115,564 $ 18,718
Feb 5, 2 AM $ 0.000117
+0.20%
$ 115,324 $ 18,581
Feb 5, 1 AM $ 0.000117
-0.14%
$ 115,346 $ 19,365
Feb 5, 12 AM $ 0.000118
-1.17%
$ 116,557 $ 22,437
Feb 4, 11 PM $ 0.000118
+0.61%
$ 117,197 $ 22,060
Feb 4, 10 PM $ 0.000121
+2.26%
$ 119,991 $ 22,626
Feb 4, 9 PM $ 0.000119
-0.01%
$ 117,707 $ 23,184
Feb 4, 8 PM $ 0.000114
-8.77%
$ 113,208 $ 33,381
Feb 4, 7 PM $ 0.000121
-4.74%
$ 119,934 $ 33,808
Feb 4, 6 PM $ 0.000132
+7.50%
$ 130,953 $ 33,436
Feb 4, 5 PM $ 0.000124
-0.61%
$ 122,971 $ 36,199
Feb 4, 4 PM $ 0.000126
-0.18%
$ 125,007 $ 47,455
Feb 4, 3 PM $ 0.000127
+15.86%
$ 125,321 $ 40,996
Feb 4, 2 PM $ 0.000109
-0.71%
$ 108,057 $ 38,466
Feb 4, 1 PM $ 0.00011
-0.92%
$ 108,827 $ 38,936
Feb 4, 12 PM $ 0.000111
+1.61%
$ 109,704 $ 38,243
Feb 4, 11 AM $ 0.000107
-0.88%
$ 105,694 $ 37,622
Feb 4, 10 AM $ 0.000108
+0.18%
$ 106,492 $ 37,891
Feb 4, 9 AM $ 0.000107
-1.15%
$ 106,178 $ 38,277
Feb 4, 8 AM $ 0.000103
-0.57%
$ 102,161 $ 36,597
Feb 4, 7 AM $ 0.000103
-9.72%
$ 102,143 $ 39,414
Feb 4, 6 AM $ 0.000113
+0.11%
$ 112,243 $ 34,716
Feb 4, 5 AM $ 0.000115
-0.14%
$ 114,259 $ 36,450
Feb 4, 4 AM $ 0.000117
+0.01%
$ 115,359 $ 36,670
Feb 4, 3 AM $ 0.000116
+1.66%
$ 115,108 $ 35,994
Feb 4, 2 AM $ 0.000114
+1.55%
$ 112,578 $ 35,318
Feb 4, 1 AM $ 0.000125
+0.83%
$ 123,430 $ 38,170
Feb 4, 12 AM $ 0.000123
+0.06%
$ 121,639 $ 34,883
Feb 3, 11 PM $ 0.000123
+0.08%
$ 121,631 $ 34,871
Feb 3, 4 PM $ 0.000104
-1.00%
$ 103,029 $ 5,903
Feb 3, 3 PM $ 0.000104
-0.59%
$ 103,248 $ 7,730
Feb 3, 2 PM $ 0.000107
-0.04%
$ 105,810 $ 8,000
Feb 3, 1 PM $ 0.000107
-0.17%
$ 105,532 $ 8,033
Feb 3, 12 PM $ 0.000107
-0.01%
$ 105,450 $ 8,340
Feb 3, 11 AM $ 0.000106
-4.77%
$ 105,248 $ 10,691
Feb 3, 10 AM $ 0.000112
-0.12%
$ 110,745 $ 9,939
Feb 3, 9 AM $ 0.000112
-0.90%
$ 110,513 $ 9,994
Feb 3, 8 AM $ 0.000113
-0.60%
$ 111,961 $ 10,085
Feb 3, 7 AM $ 0.000114
+0.27%
$ 113,009 $ 10,573
Feb 3, 6 AM $ 0.000107
-0.41%
$ 105,612 $ 10,182
Feb 3, 5 AM $ 0.000107
-1.38%
$ 106,080 $ 10,460
Feb 3, 4 AM $ 0.000108
+0.23%
$ 106,960 $ 10,777
Feb 3, 3 AM $ 0.000106
+0.19%
$ 104,980 $ 10,571