Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.00418
-0.61%
$4.14 million $13,495
Sep 21, 1 AM $0.00425
+0.10%
$4.2 million $13,277
Sep 21, 12 AM $0.00425
-0.07%
$4.21 million $13,833
Sep 20, 11 PM $0.00422
+0.35%
$4.18 million $13,565
Sep 20, 10 PM $0.00421
+0.37%
$4.17 million $15,489
Sep 20, 9 PM $0.00417
-0.33%
$4.13 million $17,186
Sep 20, 8 PM $0.0042
-0.05%
$4.15 million $19,804
Sep 20, 7 PM $0.00421
+1.05%
$4.17 million $19,746
Sep 20, 6 PM $0.00416
-0.09%
$4.12 million $19,630
Sep 20, 5 PM $0.00418
-0.09%
$4.14 million $17,201
Sep 20, 4 PM $0.00418
+1.11%
$4.13 million $17,209
Sep 20, 3 PM $0.00412
-0.06%
$4.08 million $16,942
Sep 20, 2 PM $0.00412
-0.51%
$4.08 million $16,246
Sep 20, 1 PM $0.00416
+1.01%
$4.11 million $15,062
Sep 20, 12 PM $0.00412
+0.19%
$4.07 million $12,992
Sep 20, 10 AM $0.00409
+0.00%
$4.05 million $11,909
Sep 20, 9 AM $0.00412
+0.00%
$4.07 million $12,484
Sep 20, 8 AM $0.00412
+0.00%
$4.08 million $12,513
Sep 20, 7 AM $0.00412
-0.31%
$4.08 million $12,582
Sep 20, 6 AM $0.00412
-0.29%
$4.08 million $12,444
Sep 20, 5 AM $0.00407
-0.23%
$4.03 million $10,452
Sep 20, 4 AM $0.00408
-0.14%
$4.04 million $10,246
Sep 20, 3 AM $0.00409
+1.55%
$4.04 million $10,189
Sep 20, 2 AM $0.00403
-2.43%
$3.99 million $9,378
Sep 20, 1 AM $0.00412
-0.38%
$4.07 million $9,486
Sep 20, 12 AM $0.00414
-0.22%
$4.1 million $8,803
Sep 19, 11 PM $0.00415
+0.53%
$4.11 million $10,333
Sep 19, 10 PM $0.00404
-0.03%
$4 million $6,856
Sep 19, 9 PM $0.00404
-2.54%
$4 million $6,905
Sep 19, 8 PM $0.00415
+0.11%
$4.11 million $7,285
Sep 19, 7 PM $0.00415
+0.04%
$4.11 million $8,328
Sep 19, 6 PM $0.00414
-0.01%
$4.1 million $8,313
Sep 19, 5 PM $0.00417
-0.33%
$4.12 million $9,720
Sep 19, 4 PM $0.00417
-0.12%
$4.13 million $9,636
Sep 19, 2 PM $0.00419
+0.16%
$4.14 million $9,436
Sep 19, 1 PM $0.00417
-0.25%
$4.13 million $9,412
Sep 19, 12 PM $0.00419
+0.00%
$4.14 million $9,501
Sep 19, 11 AM $0.0042
+0.21%
$4.15 million $9,481
Sep 19, 10 AM $0.00419
+0.00%
$4.15 million $9,470
Sep 19, 9 AM $0.00419
-1.28%
$4.14 million $9,535
Sep 19, 8 AM $0.00422
+0.00%
$4.17 million $8,860
Sep 19, 7 AM $0.00424
+0.00%
$4.19 million $8,829
Sep 19, 6 AM $0.00424
+0.00%
$4.19 million $8,800
Sep 19, 4 AM $0.00424
+0.00%
$4.2 million $8,852
Sep 19, 3 AM $0.00428
-0.42%
$4.24 million $8,983
Sep 19, 2 AM $0.0043
+0.03%
$4.26 million $8,974
Sep 19, 1 AM $0.0043
+0.12%
$4.26 million $8,875
Sep 19, 12 AM $0.0043
+0.52%
$4.26 million $8,788
Sep 18, 11 PM $0.00429
-1.09%
$4.25 million $6,792
Sep 18, 10 PM $0.00432
+0.00%
$4.28 million $6,013