World War 3 Historical Data

WW3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000369
+0.84%
$ 365,360 $ 1,647
Jun 2, 11 PM $ 0.000366
+0.50%
$ 362,319 $ 1,702
Jun 2, 10 PM $ 0.000371
-0.51%
$ 366,736 $ 1,714
Jun 2, 9 PM $ 0.000373
+0.55%
$ 369,592 $ 1,723
Jun 2, 8 PM $ 0.00037
-0.44%
$ 365,653 $ 1,722
Jun 2, 7 PM $ 0.000373
-0.12%
$ 369,344 $ 1,734
Jun 2, 6 PM $ 0.000377
-1.01%
$ 372,598 $ 1,738
Jun 2, 5 PM $ 0.000381
+0.07%
$ 377,222 $ 1,691
Jun 2, 4 PM $ 0.000382
+1.29%
$ 378,377 $ 1,888
Jun 2, 3 PM $ 0.000379
-1.33%
$ 374,972 $ 2,093
Jun 2, 2 PM $ 0.000381
-2.32%
$ 377,358 $ 2,122
Jun 2, 1 PM $ 0.000389
+0.30%
$ 385,225 $ 2,883
Jun 2, 12 PM $ 0.00039
-0.19%
$ 385,934 $ 2,890
Jun 2, 11 AM $ 0.00039
-0.51%
$ 386,155 $ 2,887
Jun 2, 10 AM $ 0.000392
+0.24%
$ 388,006 $ 2,880
Jun 2, 9 AM $ 0.000391
-1.94%
$ 387,027 $ 2,936
Jun 2, 8 AM $ 0.000405
+0.03%
$ 400,809 $ 2,578
Jun 2, 7 AM $ 0.000404
+0.00%
$ 399,998 $ 2,150
Jun 2, 6 AM $ 0.000405
-0.15%
$ 400,768 $ 1,404
Jun 2, 5 AM $ 0.000408
-0.24%
$ 404,150 $ 2,265
Jun 2, 4 AM $ 0.000411
-0.16%
$ 406,717 $ 2,281
Jun 2, 3 AM $ 0.000412
+0.47%
$ 407,385 $ 2,719
Jun 2, 2 AM $ 0.000409
+0.53%
$ 404,853 $ 2,696
Jun 2, 1 AM $ 0.00041
+0.00%
$ 405,929 $ 2,711
Jun 2, 12 AM $ 0.00041
-0.28%
$ 406,140 $ 2,720
Jun 1, 11 PM $ 0.000413
-0.08%
$ 408,256 $ 3,622
Jun 1, 10 PM $ 0.000411
+0.30%
$ 406,243 $ 4,970
Jun 1, 9 PM $ 0.000412
-0.44%
$ 407,738 $ 5,164
Jun 1, 8 PM $ 0.000413
-0.21%
$ 409,068 $ 5,182
Jun 1, 7 PM $ 0.000412
-0.06%
$ 408,091 $ 5,189
Jun 1, 6 PM $ 0.000413
-0.14%
$ 408,322 $ 5,254
Jun 1, 5 PM $ 0.000406
+0.38%
$ 401,943 $ 5,161
Jun 1, 4 PM $ 0.000402
-0.40%
$ 397,723 $ 5,020
Jun 1, 3 PM $ 0.000402
-1.00%
$ 397,978 $ 5,377
Jun 1, 2 PM $ 0.000409
+1.02%
$ 404,510 $ 5,369
Jun 1, 1 PM $ 0.000406
-0.77%
$ 401,998 $ 5,369
Jun 1, 12 PM $ 0.000412
+0.11%
$ 407,636 $ 5,371
Jun 1, 11 AM $ 0.000413
+0.10%
$ 408,825 $ 5,581
Jun 1, 10 AM $ 0.000412
-0.18%
$ 407,552 $ 5,626
Jun 1, 9 AM $ 0.000413
+0.29%
$ 408,863 $ 5,636
Jun 1, 8 AM $ 0.000411
+0.17%
$ 407,148 $ 5,614
Jun 1, 7 AM $ 0.000412
-0.49%
$ 407,602 $ 5,659
Jun 1, 6 AM $ 0.000418
-2.21%
$ 413,616 $ 5,903
Jun 1, 5 AM $ 0.000427
+0.23%
$ 422,687 $ 5,003
Jun 1, 4 AM $ 0.000429
-0.71%
$ 424,776 $ 5,073
Jun 1, 3 AM $ 0.000437
+0.20%
$ 432,536 $ 5,150
Jun 1, 2 AM $ 0.000434
+0.34%
$ 429,080 $ 4,635
Jun 1, 1 AM $ 0.000435
-0.62%
$ 430,064 $ 4,705
Jun 1, 12 AM $ 0.000437
+0.55%
$ 432,490 $ 4,676
May 31, 11 PM $ 0.000402
-0.36%
$ 397,819 $ 3,394