World War 3 Historical Data

WW3 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000136
+1.38%
$ 134,908 $ 30,063
Feb 7, 11 AM $ 0.000135
-0.23%
$ 133,239 $ 30,181
Feb 7, 10 AM $ 0.000135
+0.08%
$ 133,941 $ 30,240
Feb 7, 9 AM $ 0.000139
-0.04%
$ 137,503 $ 31,689
Feb 7, 8 AM $ 0.000138
+0.10%
$ 136,956 $ 31,226
Feb 7, 7 AM $ 0.000138
-2.64%
$ 136,788 $ 32,576
Feb 7, 6 AM $ 0.000142
-0.15%
$ 140,452 $ 33,501
Feb 7, 5 AM $ 0.000143
+0.91%
$ 141,418 $ 34,271
Feb 7, 4 AM $ 0.000144
+1.27%
$ 142,639 $ 38,307
Feb 7, 3 AM $ 0.000142
+0.49%
$ 140,862 $ 38,186
Feb 7, 2 AM $ 0.000143
-0.70%
$ 141,169 $ 39,628
Feb 7, 1 AM $ 0.000142
+2.22%
$ 140,644 $ 40,935
Feb 7, 12 AM $ 0.000143
-0.63%
$ 141,752 $ 51,606
Feb 6, 11 PM $ 0.000144
-0.74%
$ 142,580 $ 51,697
Feb 6, 10 PM $ 0.000144
+2.02%
$ 142,571 $ 50,071
Feb 6, 9 PM $ 0.000146
+7.35%
$ 144,467 $ 46,161
Feb 6, 8 PM $ 0.000135
+9.15%
$ 133,652 $ 40,634
Feb 6, 7 PM $ 0.000142
+0.01%
$ 140,354 $ 41,875
Feb 6, 6 PM $ 0.000131
-1.41%
$ 129,870 $ 39,384
Feb 6, 5 PM $ 0.000144
-0.06%
$ 142,085 $ 36,403
Feb 6, 4 PM $ 0.000142
-0.50%
$ 140,290 $ 37,875
Feb 6, 3 PM $ 0.000142
+12.99%
$ 140,208 $ 34,411
Feb 6, 2 PM $ 0.000123
-16.16%
$ 121,650 $ 36,931
Feb 6, 1 PM $ 0.000147
+1.68%
$ 145,613 $ 35,255
Feb 6, 12 PM $ 0.000145
+0.96%
$ 143,117 $ 35,169
Feb 6, 11 AM $ 0.000143
+0.24%
$ 141,523 $ 35,921
Feb 6, 10 AM $ 0.000142
+1.13%
$ 140,911 $ 35,563
Feb 6, 9 AM $ 0.000135
+0.42%
$ 134,091 $ 34,939
Feb 6, 8 AM $ 0.000133
+0.25%
$ 131,353 $ 35,432
Feb 6, 7 AM $ 0.00013
+0.53%
$ 129,021 $ 34,592
Feb 6, 6 AM $ 0.000131
+0.71%
$ 129,538 $ 33,839
Feb 6, 3 AM $ 0.000132
+4.87%
$ 131,079 $ 28,987
Feb 6, 2 AM $ 0.000128
+9.59%
$ 126,374 $ 26,159
Feb 6, 1 AM $ 0.000113
-1.32%
$ 111,915 $ 23,411
Feb 6, 12 AM $ 0.0000922
-10.24%
$ 91,294 $ 14,048
Feb 5, 11 PM $ 0.000105
-1.32%
$ 103,906 $ 14,067
Feb 5, 10 PM $ 0.000105
+0.53%
$ 104,227 $ 13,736
Feb 5, 9 PM $ 0.000103
+2.72%
$ 102,223 $ 13,140
Feb 5, 8 PM $ 0.000102
-2.68%
$ 100,680 $ 13,764
Feb 5, 7 PM $ 0.000106
+1.56%
$ 105,077 $ 15,210
Feb 5, 6 PM $ 0.000106
-1.79%
$ 105,365 $ 19,097
Feb 5, 5 PM $ 0.000104
-11.56%
$ 102,951 $ 21,699
Feb 5, 4 PM $ 0.000127
-1.14%
$ 125,463 $ 19,770
Feb 5, 3 PM $ 0.00013
-3.23%
$ 128,553 $ 19,312
Feb 5, 2 PM $ 0.000137
+0.66%
$ 135,960 $ 22,416
Feb 5, 1 PM $ 0.000116
-0.46%
$ 115,219 $ 18,675
Feb 5, 12 PM $ 0.000115
-4.80%
$ 114,068 $ 16,646
Feb 5, 11 AM $ 0.000121
-1.28%
$ 119,569 $ 16,285
Feb 5, 10 AM $ 0.000124
+0.51%
$ 122,956 $ 16,909
Feb 5, 9 AM $ 0.000124
+4.94%
$ 122,496 $ 15,299