World War 3 Historical Data

WW3 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000127
+0.58%
$ 125,740 $ 7,875
Feb 9, 11 AM $ 0.000126
+0.11%
$ 125,003 $ 8,488
Feb 9, 10 AM $ 0.000127
+0.36%
$ 125,913 $ 8,803
Feb 9, 9 AM $ 0.000127
-0.97%
$ 125,724 $ 9,212
Feb 9, 8 AM $ 0.000129
-0.56%
$ 127,424 $ 9,450
Feb 9, 7 AM $ 0.000131
+0.07%
$ 129,593 $ 9,772
Feb 9, 6 AM $ 0.000131
-0.92%
$ 129,369 $ 9,853
Feb 9, 5 AM $ 0.000133
+0.03%
$ 131,340 $ 9,825
Feb 9, 4 AM $ 0.000138
+0.46%
$ 136,869 $ 10,248
Feb 9, 3 AM $ 0.000151
+0.14%
$ 149,227 $ 10,525
Feb 9, 2 AM $ 0.000149
+0.61%
$ 147,596 $ 8,811
Feb 9, 1 AM $ 0.000151
+1.00%
$ 149,807 $ 8,900
Feb 9, 12 AM $ 0.000141
-0.08%
$ 139,922 $ 8,344
Feb 8, 11 PM $ 0.000144
+1.24%
$ 142,672 $ 6,900
Feb 8, 10 PM $ 0.000142
+1.11%
$ 140,826 $ 6,648
Feb 8, 9 PM $ 0.000143
+0.40%
$ 141,071 $ 6,699
Feb 8, 8 PM $ 0.000142
+10.11%
$ 140,390 $ 8,543
Feb 8, 7 PM $ 0.000128
-0.15%
$ 127,153 $ 5,184
Feb 8, 6 PM $ 0.000127
-0.28%
$ 126,178 $ 5,514
Feb 8, 5 PM $ 0.000127
+0.94%
$ 125,679 $ 5,491
Feb 8, 4 PM $ 0.000128
+0.01%
$ 126,383 $ 5,524
Feb 8, 3 PM $ 0.000129
+0.26%
$ 127,424 $ 5,448
Feb 8, 2 PM $ 0.000128
+0.38%
$ 127,122 $ 7,626
Feb 8, 1 PM $ 0.000127
+0.36%
$ 126,067 $ 7,559
Feb 8, 12 PM $ 0.000122
+0.19%
$ 120,313 $ 7,217
Feb 8, 11 AM $ 0.000121
+0.49%
$ 119,273 $ 6,517
Feb 8, 10 AM $ 0.00012
-1.27%
$ 118,450 $ 6,328
Feb 8, 9 AM $ 0.000125
+0.61%
$ 123,284 $ 6,145
Feb 8, 8 AM $ 0.000122
-1.26%
$ 121,083 $ 6,266
Feb 8, 7 AM $ 0.000124
-0.29%
$ 122,546 $ 6,071
Feb 8, 6 AM $ 0.000124
+0.16%
$ 123,058 $ 6,081
Feb 8, 5 AM $ 0.000125
+0.15%
$ 123,505 $ 6,104
Feb 8, 4 AM $ 0.000124
-0.07%
$ 123,126 $ 5,974
Feb 8, 3 AM $ 0.000126
-0.07%
$ 124,344 $ 6,038
Feb 8, 2 AM $ 0.000127
+0.16%
$ 125,984 $ 6,126
Feb 8, 1 AM $ 0.000127
+0.86%
$ 126,165 $ 6,136
Feb 8, 12 AM $ 0.000126
-0.35%
$ 125,167 $ 6,955
Feb 7, 11 PM $ 0.000127
-0.54%
$ 125,797 $ 7,955
Feb 7, 10 PM $ 0.000128
+0.07%
$ 126,612 $ 8,239
Feb 7, 9 PM $ 0.000139
-0.88%
$ 137,658 $ 12,480
Feb 7, 8 PM $ 0.000141
-0.13%
$ 139,698 $ 11,621
Feb 7, 7 PM $ 0.000143
-0.42%
$ 141,955 $ 17,232
Feb 7, 6 PM $ 0.000143
+1.35%
$ 141,170 $ 16,448
Feb 7, 5 PM $ 0.00014
-0.24%
$ 138,345 $ 25,295
Feb 7, 4 PM $ 0.000141
+0.74%
$ 139,379 $ 25,243
Feb 7, 3 PM $ 0.000143
+6.30%
$ 141,945 $ 24,720
Feb 7, 2 PM $ 0.000136
+0.37%
$ 134,434 $ 26,064
Feb 7, 1 PM $ 0.000136
-0.38%
$ 134,232 $ 30,540
Feb 7, 12 PM $ 0.000136
+1.38%
$ 134,908 $ 30,063
Feb 7, 11 AM $ 0.000135
-0.23%
$ 133,239 $ 30,181