Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.000145
+0.37%
$143,534 $1,548
Apr 4, 10 AM $0.000145
+0.00%
$143,284 $1,600
Apr 4, 9 AM $0.000144
-0.36%
$142,987 $1,602
Apr 4, 8 AM $0.000145
+0.29%
$143,152 $1,586
Apr 4, 7 AM $0.000144
+0.21%
$142,900 $1,779
Apr 4, 6 AM $0.000144
-0.31%
$142,412 $1,793
Apr 4, 5 AM $0.000144
-0.05%
$142,758 $1,785
Apr 4, 4 AM $0.000143
-0.10%
$141,695 $1,787
Apr 4, 3 AM $0.000143
+0.00%
$141,804 $1,637
Apr 4, 2 AM $0.000143
+0.02%
$141,780 $1,637
Apr 4, 1 AM $0.000143
-0.15%
$141,809 $1,640
Apr 4, 12 AM $0.000143
-0.03%
$141,790 $1,771
Apr 3, 11 PM $0.000144
+0.10%
$142,410 $1,779
Apr 3, 10 PM $0.000144
+0.59%
$142,422 $1,700
Apr 3, 9 PM $0.000142
-0.18%
$140,879 $1,540
Apr 3, 8 PM $0.000142
+0.00%
$140,877 $1,537
Apr 3, 7 PM $0.000142
-0.22%
$140,772 $1,539
Apr 3, 6 PM $0.000142
-0.20%
$140,793 $1,535
Apr 3, 5 PM $0.000143
+0.49%
$141,451 $1,539
Apr 3, 4 PM $0.000144
-1.15%
$142,508 $2,050
Apr 3, 3 PM $0.000146
+0.98%
$144,094 $1,682
Apr 3, 2 PM $0.000144
-0.12%
$142,031 $1,671
Apr 3, 1 PM $0.000143
-0.65%
$141,750 $1,718
Apr 3, 12 PM $0.000145
+0.18%
$143,332 $2,394
Apr 3, 11 AM $0.000139
+0.49%
$137,488 $1,602
Apr 3, 10 AM $0.000139
-0.12%
$137,877 $1,605
Apr 3, 9 AM $0.000139
-0.48%
$137,473 $2,543
Apr 3, 8 AM $0.00014
-0.09%
$138,555 $2,553
Apr 3, 7 AM $0.00014
+0.25%
$138,324 $2,818
Apr 3, 6 AM $0.00014
+0.49%
$138,641 $3,229
Apr 3, 5 AM $0.00014
+0.14%
$138,625 $3,240
Apr 3, 4 AM $0.00014
+0.16%
$138,451 $3,210
Apr 3, 3 AM $0.00014
+0.38%
$138,633 $3,463
Apr 3, 2 AM $0.000139
-0.47%
$137,911 $4,353
Apr 3, 1 AM $0.000139
+0.01%
$137,409 $4,409
Apr 3, 12 AM $0.000139
+0.01%
$137,831 $4,305
Apr 2, 11 PM $0.000139
-0.05%
$137,229 $4,311
Apr 2, 10 PM $0.000139
+0.05%
$137,265 $4,300
Apr 2, 9 PM $0.000139
+0.03%
$137,578 $4,325
Apr 2, 8 PM $0.000138
+0.02%
$136,995 $4,342
Apr 2, 7 PM $0.000139
+0.53%
$137,463 $4,560
Apr 2, 6 PM $0.000138
-1.02%
$136,746 $4,908
Apr 2, 5 PM $0.000141
-1.55%
$139,443 $5,164
Apr 2, 4 PM $0.000143
+0.30%
$141,130 $4,665
Apr 2, 3 PM $0.000144
+0.33%
$142,167 $5,377
Apr 2, 2 PM $0.000141
+0.52%
$139,580 $5,328
Apr 2, 1 PM $0.000142
+0.16%
$140,356 $5,466
Apr 2, 12 PM $0.000142
-0.60%
$140,134 $5,214
Apr 2, 11 AM $0.000143
-0.09%
$141,344 $5,250
Apr 2, 10 AM $0.000143
+5.72%
$141,798 $5,127