World War 3 Historical Data

WW3 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000153
-0.38%
$ 151,372 $ 9,890
Feb 11, 12 PM $ 0.000153
-1.04%
$ 151,860 $ 10,034
Feb 11, 11 AM $ 0.000155
+0.51%
$ 153,145 $ 9,813
Feb 11, 10 AM $ 0.000156
+1.04%
$ 154,726 $ 9,668
Feb 11, 9 AM $ 0.000156
+0.07%
$ 154,745 $ 9,424
Feb 11, 8 AM $ 0.000156
-0.17%
$ 154,275 $ 9,278
Feb 11, 7 AM $ 0.000155
-0.67%
$ 153,435 $ 10,215
Feb 11, 6 AM $ 0.000156
-1.37%
$ 154,164 $ 10,333
Feb 11, 5 AM $ 0.000156
+3.74%
$ 154,637 $ 9,736
Feb 11, 4 AM $ 0.000146
-4.16%
$ 144,047 $ 9,015
Feb 11, 3 AM $ 0.00015
-2.84%
$ 148,261 $ 7,682
Feb 11, 2 AM $ 0.000155
-0.08%
$ 153,447 $ 7,474
Feb 11, 1 AM $ 0.00015
+0.30%
$ 147,997 $ 6,307
Feb 11, 12 AM $ 0.000149
+7.36%
$ 147,022 $ 5,853
Feb 10, 11 PM $ 0.000138
+0.36%
$ 136,546 $ 4,725
Feb 10, 10 PM $ 0.000137
-0.05%
$ 135,433 $ 5,427
Feb 10, 9 PM $ 0.000137
+0.01%
$ 136,071 $ 5,465
Feb 10, 8 PM $ 0.000138
-0.49%
$ 136,306 $ 5,913
Feb 10, 7 PM $ 0.000136
-0.35%
$ 134,693 $ 5,835
Feb 10, 6 PM $ 0.000127
-0.08%
$ 125,743 $ 5,226
Feb 10, 5 PM $ 0.000127
-0.43%
$ 125,329 $ 3,644
Feb 10, 4 PM $ 0.000122
+0.21%
$ 121,067 $ 2,766
Feb 10, 3 PM $ 0.000122
-1.33%
$ 120,780 $ 2,747
Feb 10, 2 PM $ 0.000128
+0.41%
$ 126,237 $ 2,551
Feb 10, 1 PM $ 0.000127
+0.20%
$ 125,338 $ 2,630
Feb 10, 12 PM $ 0.000127
-0.18%
$ 125,245 $ 2,600
Feb 10, 11 AM $ 0.000127
-0.02%
$ 125,579 $ 2,645
Feb 10, 10 AM $ 0.000127
+0.12%
$ 125,979 $ 2,648
Feb 10, 9 AM $ 0.000128
+0.20%
$ 126,448 $ 2,689
Feb 10, 8 AM $ 0.000128
-0.16%
$ 127,105 $ 2,713
Feb 10, 7 AM $ 0.000131
-0.04%
$ 130,106 $ 2,620
Feb 10, 6 AM $ 0.000133
-0.21%
$ 131,691 $ 2,026
Feb 10, 5 AM $ 0.000134
-0.08%
$ 132,809 $ 2,075
Feb 10, 4 AM $ 0.000134
+0.74%
$ 132,993 $ 2,143
Feb 10, 3 AM $ 0.000134
-0.85%
$ 132,414 $ 2,807
Feb 10, 2 AM $ 0.000135
-0.22%
$ 133,857 $ 4,424
Feb 10, 1 AM $ 0.000136
+1.24%
$ 134,851 $ 4,399
Feb 10, 12 AM $ 0.000135
-0.75%
$ 133,530 $ 4,503
Feb 9, 11 PM $ 0.00014
-0.08%
$ 138,714 $ 6,022
Feb 9, 10 PM $ 0.00014
+0.95%
$ 139,009 $ 5,504
Feb 9, 9 PM $ 0.00014
+0.17%
$ 138,661 $ 5,526
Feb 9, 8 PM $ 0.000138
-0.66%
$ 136,397 $ 5,496
Feb 9, 7 PM $ 0.000137
+0.90%
$ 135,272 $ 8,613
Feb 9, 6 PM $ 0.000136
+0.37%
$ 134,518 $ 8,389
Feb 9, 5 PM $ 0.000133
+0.14%
$ 131,674 $ 8,302
Feb 9, 4 PM $ 0.000131
-0.32%
$ 129,690 $ 8,260
Feb 9, 3 PM $ 0.000131
+0.99%
$ 129,270 $ 8,287
Feb 9, 2 PM $ 0.000128
+0.05%
$ 126,366 $ 7,931
Feb 9, 1 PM $ 0.000127
-0.08%
$ 126,158 $ 7,819
Feb 9, 12 PM $ 0.000127
+0.58%
$ 125,740 $ 7,875