Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.000173
-0.03%
$170,856 $3,582
Apr 6, 12 PM $0.000174
+0.04%
$172,549 $4,618
Apr 6, 11 AM $0.000175
-0.53%
$172,788 $4,479
Apr 6, 10 AM $0.000175
+0.30%
$173,401 $4,734
Apr 6, 9 AM $0.000174
+0.02%
$171,729 $4,576
Apr 6, 8 AM $0.000173
+0.23%
$171,631 $4,520
Apr 6, 7 AM $0.000173
+0.25%
$170,790 $4,552
Apr 6, 6 AM $0.000173
-0.15%
$171,637 $5,171
Apr 6, 5 AM $0.000174
-0.51%
$171,859 $5,419
Apr 6, 4 AM $0.000175
-1.33%
$173,556 $6,530
Apr 6, 3 AM $0.000181
-0.31%
$179,326 $6,585
Apr 6, 2 AM $0.000182
-0.78%
$179,880 $6,692
Apr 6, 1 AM $0.000184
+0.00%
$181,923 $6,669
Apr 6, 12 AM $0.000183
+0.42%
$181,389 $6,745
Apr 5, 11 PM $0.00018
+2.57%
$178,187 $7,873
Apr 5, 10 PM $0.000176
+0.14%
$174,327 $7,923
Apr 5, 9 PM $0.000176
-1.29%
$174,078 $8,606
Apr 5, 8 PM $0.000177
-0.52%
$175,020 $8,694
Apr 5, 7 PM $0.000178
-0.12%
$176,086 $9,109
Apr 5, 6 PM $0.000181
+0.73%
$179,326 $9,364
Apr 5, 5 PM $0.000181
-0.83%
$179,263 $11,845
Apr 5, 4 PM $0.000183
+0.06%
$180,643 $11,667
Apr 5, 3 PM $0.000181
+0.26%
$178,869 $10,768
Apr 5, 2 PM $0.000181
+0.27%
$178,789 $10,755
Apr 5, 1 PM $0.000192
-0.30%
$189,679 $14,336
Apr 5, 12 PM $0.000194
+0.46%
$192,405 $13,258
Apr 5, 11 AM $0.000192
-0.08%
$190,154 $13,124
Apr 5, 10 AM $0.000193
+0.93%
$190,928 $12,753
Apr 5, 9 AM $0.000191
-0.05%
$189,184 $12,692
Apr 5, 8 AM $0.000192
+0.72%
$190,458 $12,675
Apr 5, 7 AM $0.000191
+0.00%
$188,599 $12,580
Apr 5, 6 AM $0.000193
+0.20%
$190,508 $12,035
Apr 5, 5 AM $0.00019
-0.26%
$187,706 $11,674
Apr 5, 4 AM $0.000188
+1.03%
$185,904 $10,376
Apr 5, 3 AM $0.000185
-0.84%
$182,822 $10,095
Apr 5, 2 AM $0.000185
-1.29%
$183,119 $10,101
Apr 5, 1 AM $0.000187
+0.77%
$185,448 $9,740
Apr 5, 12 AM $0.000186
+5.71%
$184,466 $8,991
Apr 4, 11 PM $0.000176
+0.21%
$174,358 $7,528
Apr 4, 10 PM $0.000176
-0.08%
$174,314 $7,276
Apr 4, 9 PM $0.00017
+0.76%
$168,332 $7,103
Apr 4, 8 PM $0.000169
-0.22%
$167,132 $6,396
Apr 4, 6 PM $0.000148
+0.00%
$146,503 $2,837
Apr 4, 5 PM $0.000147
-0.31%
$145,751 $2,842
Apr 4, 4 PM $0.000148
+0.90%
$146,636 $2,830
Apr 4, 3 PM $0.000146
+0.84%
$144,870 $3,152
Apr 4, 2 PM $0.000146
-1.32%
$144,740 $3,225
Apr 4, 1 PM $0.000144
-0.18%
$142,255 $2,074
Apr 4, 12 PM $0.000144
-0.68%
$142,641 $861
Apr 4, 11 AM $0.000145
+0.37%
$143,534 $1,548