Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.000175
+0.32%
$173,088 $27,762
Apr 8, 3 PM $0.000165
-5.30%
$163,347 $28,328
Apr 8, 2 PM $0.000176
+3.49%
$173,981 $27,329
Apr 8, 1 PM $0.00017
+0.06%
$168,389 $27,216
Apr 8, 12 PM $0.000167
-0.64%
$165,464 $27,805
Apr 8, 11 AM $0.000168
+0.41%
$166,549 $35,197
Apr 8, 10 AM $0.000169
-0.11%
$166,793 $36,464
Apr 8, 9 AM $0.000159
+0.32%
$157,280 $34,741
Apr 8, 8 AM $0.000158
-0.79%
$156,793 $33,869
Apr 8, 7 AM $0.000158
+0.27%
$156,821 $33,698
Apr 8, 6 AM $0.000158
-5.41%
$156,109 $35,849
Apr 8, 5 AM $0.000167
-2.91%
$165,036 $35,554
Apr 8, 4 AM $0.000171
+0.04%
$169,675 $35,081
Apr 8, 3 AM $0.000179
-0.22%
$176,821 $36,736
Apr 8, 2 AM $0.000179
+0.48%
$177,460 $34,583
Apr 8, 1 AM $0.000181
+4.75%
$179,006 $34,166
Apr 8, 12 AM $0.000173
-0.91%
$170,890 $29,431
Apr 7, 11 PM $0.000174
-10.00%
$172,466 $32,962
Apr 7, 10 PM $0.000194
-8.61%
$191,630 $34,471
Apr 7, 9 PM $0.000241
+1.10%
$238,746 $27,107
Apr 7, 8 PM $0.000238
+0.26%
$235,166 $27,055
Apr 7, 7 PM $0.000233
-0.43%
$230,758 $26,913
Apr 7, 6 PM $0.000234
-0.61%
$231,744 $27,552
Apr 7, 5 PM $0.000235
-1.67%
$232,122 $32,716
Apr 7, 4 PM $0.000237
-2.11%
$234,718 $32,815
Apr 7, 3 PM $0.000242
+2.00%
$239,243 $31,411
Apr 7, 2 PM $0.000238
-5.77%
$235,594 $29,582
Apr 7, 1 PM $0.000244
+1.91%
$241,267 $28,075
Apr 7, 11 AM $0.000207
+0.00%
$205,008 $11,300
Apr 7, 10 AM $0.000203
-0.10%
$200,832 $11,281
Apr 7, 9 AM $0.000203
-0.32%
$200,631 $10,717
Apr 7, 8 AM $0.000205
-0.44%
$202,811 $10,610
Apr 7, 7 AM $0.00021
+0.49%
$208,216 $10,649
Apr 7, 6 AM $0.000209
-0.65%
$207,239 $10,187
Apr 7, 5 AM $0.00021
-0.23%
$207,837 $10,169
Apr 7, 4 AM $0.000211
-0.42%
$208,320 $10,087
Apr 7, 3 AM $0.000213
+0.21%
$210,638 $10,802
Apr 7, 2 AM $0.000212
-0.08%
$210,204 $10,579
Apr 7, 1 AM $0.000203
-0.03%
$201,180 $9,713
Apr 7, 12 AM $0.000204
-0.33%
$201,588 $9,752
Apr 6, 11 PM $0.000204
-1.39%
$202,042 $9,909
Apr 6, 10 PM $0.000206
-0.39%
$203,668 $10,217
Apr 6, 9 PM $0.000199
+3.21%
$196,567 $9,677
Apr 6, 8 PM $0.000193
-1.93%
$190,898 $8,116
Apr 6, 7 PM $0.000195
-3.13%
$193,000 $7,812
Apr 6, 6 PM $0.000201
+20.68%
$198,811 $7,447
Apr 6, 5 PM $0.000166
-1.49%
$164,408 $2,648
Apr 6, 4 PM $0.000169
-1.25%
$167,253 $2,752
Apr 6, 3 PM $0.000171
-0.25%
$169,281 $3,443
Apr 6, 2 PM $0.000171
-0.55%
$169,053 $3,456