World War 3 Historical Data

WW3 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000131
+0.06%
$ 129,946 $ 3,087
Feb 15, 7 PM $ 0.000132
+0.00%
$ 131,059 $ 3,079
Feb 15, 11 AM $ 0.00015
-0.02%
$ 148,875 $ 1,735
Feb 15, 10 AM $ 0.000151
-0.87%
$ 149,189 $ 2,166
Feb 15, 9 AM $ 0.000152
+0.77%
$ 150,685 $ 2,162
Feb 15, 8 AM $ 0.000153
+0.45%
$ 151,808 $ 3,113
Feb 15, 7 AM $ 0.000152
-0.01%
$ 150,756 $ 3,106
Feb 15, 6 AM $ 0.000153
+0.10%
$ 151,199 $ 2,954
Feb 15, 5 AM $ 0.000151
+0.52%
$ 149,930 $ 2,917
Feb 15, 4 AM $ 0.000151
+1.08%
$ 149,426 $ 2,900
Feb 15, 3 AM $ 0.000149
+0.04%
$ 147,859 $ 2,891
Feb 15, 2 AM $ 0.000149
-0.51%
$ 147,893 $ 3,066
Feb 15, 1 AM $ 0.000152
+0.62%
$ 150,129 $ 3,020
Feb 15, 12 AM $ 0.000152
-0.22%
$ 150,781 $ 3,028
Feb 14, 11 PM $ 0.000153
+0.10%
$ 151,872 $ 3,975
Feb 14, 10 PM $ 0.000153
-0.13%
$ 151,132 $ 4,010
Feb 14, 9 PM $ 0.000154
+0.31%
$ 152,098 $ 3,986
Feb 14, 8 PM $ 0.000153
-0.24%
$ 151,651 $ 3,996
Feb 14, 7 PM $ 0.000153
-0.41%
$ 151,486 $ 3,999
Feb 14, 6 PM $ 0.000153
+0.56%
$ 151,816 $ 3,969
Feb 14, 5 PM $ 0.000153
-0.21%
$ 151,696 $ 4,395
Feb 14, 4 PM $ 0.000152
-0.14%
$ 150,756 $ 4,368
Feb 14, 3 PM $ 0.000151
+0.45%
$ 149,846 $ 3,948
Feb 14, 2 PM $ 0.00015
+0.23%
$ 148,862 $ 4,243
Feb 14, 1 PM $ 0.00015
+0.80%
$ 148,162 $ 4,095
Feb 14, 12 PM $ 0.000149
+0.24%
$ 147,894 $ 3,865
Feb 14, 11 AM $ 0.000148
+1.75%
$ 146,827 $ 4,114
Feb 14, 10 AM $ 0.000146
-0.17%
$ 144,483 $ 3,729
Feb 14, 9 AM $ 0.00015
-2.56%
$ 148,659 $ 3,931
Feb 14, 8 AM $ 0.000153
+1.01%
$ 150,927 $ 2,971
Feb 14, 7 AM $ 0.000151
+0.18%
$ 149,293 $ 2,929
Feb 14, 6 AM $ 0.00015
-0.23%
$ 148,719 $ 2,930
Feb 14, 5 AM $ 0.000151
+0.21%
$ 149,591 $ 2,935
Feb 14, 4 AM $ 0.000152
+0.18%
$ 150,547 $ 3,443
Feb 14, 3 AM $ 0.000152
-0.55%
$ 149,986 $ 3,452
Feb 14, 2 AM $ 0.000153
-0.20%
$ 151,435 $ 3,311
Feb 14, 1 AM $ 0.000154
+0.49%
$ 151,928 $ 3,377
Feb 14, 12 AM $ 0.000152
-0.20%
$ 150,268 $ 3,343
Feb 13, 11 PM $ 0.000142
-0.06%
$ 140,296 $ 3,003
Feb 13, 10 PM $ 0.000143
-0.23%
$ 141,211 $ 1,729
Feb 13, 9 PM $ 0.000143
+0.05%
$ 141,769 $ 1,716
Feb 13, 8 PM $ 0.000143
-0.21%
$ 141,070 $ 1,867
Feb 13, 7 PM $ 0.000144
+0.11%
$ 142,255 $ 2,077
Feb 13, 6 PM $ 0.000143
-1.21%
$ 141,182 $ 5,752
Feb 13, 5 PM $ 0.000143
-0.15%
$ 141,650 $ 6,149
Feb 13, 4 PM $ 0.000143
+1.34%
$ 141,789 $ 6,430
Feb 13, 3 PM $ 0.00014
+3.34%
$ 138,732 $ 7,675
Feb 13, 2 PM $ 0.000134
+0.02%
$ 132,307 $ 8,552
Feb 13, 1 PM $ 0.000133
+0.46%
$ 131,836 $ 8,485
Feb 13, 12 PM $ 0.000131
-0.26%
$ 129,429 $ 8,496