World War 3 Historical Data

WW3 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000179
-2.65%
$ 177,427 $ 43,441
Feb 18, 8 PM $ 0.000183
+0.81%
$ 181,443 $ 42,167
Feb 18, 7 PM $ 0.000182
-1.07%
$ 180,384 $ 42,479
Feb 18, 6 PM $ 0.000204
+2.74%
$ 201,725 $ 44,869
Feb 18, 5 PM $ 0.000198
+2.10%
$ 195,536 $ 40,160
Feb 18, 4 PM $ 0.000185
-1.30%
$ 182,961 $ 38,335
Feb 18, 1 PM $ 0.000149
+8.77%
$ 147,819 $ 7,105
Feb 18, 12 PM $ 0.000138
+1.96%
$ 136,600 $ 3,532
Feb 18, 11 AM $ 0.000136
-0.89%
$ 134,214 $ 3,149
Feb 18, 10 AM $ 0.000138
-0.22%
$ 136,643 $ 3,461
Feb 18, 9 AM $ 0.000139
+0.62%
$ 137,229 $ 3,446
Feb 18, 8 AM $ 0.000138
+0.38%
$ 136,453 $ 3,390
Feb 18, 7 AM $ 0.000137
-0.50%
$ 135,563 $ 3,518
Feb 17, 11 PM $ 0.000125
+0.00%
$ 123,815 $ 1,572
Feb 17, 10 PM $ 0.000126
+0.12%
$ 124,313 $ 1,570
Feb 17, 9 PM $ 0.000126
+0.25%
$ 124,543 $ 1,675
Feb 17, 5 AM $ 0.000132
-0.34%
$ 131,046 $ 1,249
Feb 17, 4 AM $ 0.000133
-0.24%
$ 131,230 $ 1,678
Feb 17, 3 AM $ 0.000134
-0.55%
$ 132,823 $ 1,714
Feb 17, 2 AM $ 0.000134
+0.16%
$ 132,175 $ 2,026
Feb 17, 1 AM $ 0.000133
-0.05%
$ 132,037 $ 2,017
Feb 17, 12 AM $ 0.000133
+0.15%
$ 131,563 $ 2,009
Feb 16, 11 PM $ 0.000132
+0.22%
$ 130,840 $ 1,997
Feb 16, 10 PM $ 0.000132
-0.02%
$ 131,101 $ 2,031
Feb 16, 9 PM $ 0.000132
-0.13%
$ 130,836 $ 1,979
Feb 16, 8 PM $ 0.000131
-0.27%
$ 129,710 $ 1,950
Feb 16, 7 PM $ 0.000131
-0.24%
$ 129,880 $ 1,830
Feb 16, 6 PM $ 0.000132
+0.27%
$ 130,213 $ 1,985
Feb 16, 5 PM $ 0.000131
+0.18%
$ 129,248 $ 1,977
Feb 16, 4 PM $ 0.000129
+0.49%
$ 127,798 $ 2,370
Feb 16, 3 PM $ 0.00013
-0.49%
$ 128,437 $ 3,769
Feb 16, 2 PM $ 0.00013
-0.34%
$ 128,614 $ 3,772
Feb 16, 1 PM $ 0.000133
+0.27%
$ 132,110 $ 3,963
Feb 16, 12 PM $ 0.000132
+0.00%
$ 130,588 $ 3,928
Feb 16, 11 AM $ 0.000132
-0.50%
$ 130,246 $ 3,938
Feb 16, 10 AM $ 0.000132
+0.01%
$ 131,048 $ 3,808
Feb 16, 9 AM $ 0.000132
+0.47%
$ 130,623 $ 3,784
Feb 16, 8 AM $ 0.000131
-0.01%
$ 129,523 $ 3,776
Feb 16, 7 AM $ 0.000131
+0.71%
$ 129,341 $ 3,870
Feb 16, 6 AM $ 0.000129
+0.31%
$ 128,002 $ 3,749
Feb 16, 5 AM $ 0.000132
-1.24%
$ 130,144 $ 3,649
Feb 16, 4 AM $ 0.000133
+0.45%
$ 131,826 $ 2,972
Feb 16, 3 AM $ 0.000133
+1.03%
$ 131,684 $ 2,951
Feb 16, 2 AM $ 0.000132
+0.49%
$ 130,722 $ 2,608
Feb 16, 1 AM $ 0.000133
+0.07%
$ 131,151 $ 2,719
Feb 16, 12 AM $ 0.000132
+0.27%
$ 131,086 $ 2,709
Feb 15, 11 PM $ 0.000132
-1.15%
$ 130,974 $ 3,205
Feb 15, 10 PM $ 0.000134
+0.67%
$ 132,331 $ 3,151
Feb 15, 9 PM $ 0.000133
+0.11%
$ 131,129 $ 3,120
Feb 15, 8 PM $ 0.000131
+0.06%
$ 129,946 $ 3,087