Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.000247
-0.62%
$244,216 $9,771
Apr 10, 5 PM $0.000247
-0.16%
$244,887 $9,582
Apr 10, 4 PM $0.000248
+1.21%
$245,278 $9,446
Apr 10, 3 PM $0.000246
+0.73%
$243,290 $9,403
Apr 10, 2 PM $0.000243
-0.34%
$240,336 $9,388
Apr 10, 1 PM $0.000243
+0.25%
$240,219 $9,310
Apr 10, 12 PM $0.000241
+0.10%
$238,974 $9,271
Apr 10, 11 AM $0.000241
-0.49%
$238,491 $9,296
Apr 10, 10 AM $0.000243
-0.83%
$240,522 $10,019
Apr 10, 9 AM $0.000244
-0.77%
$241,256 $9,913
Apr 10, 8 AM $0.000244
+0.20%
$241,744 $10,139
Apr 10, 7 AM $0.000245
+7.34%
$242,005 $10,464
Apr 10, 6 AM $0.000228
-1.07%
$225,448 $8,270
Apr 10, 5 AM $0.000215
+0.31%
$212,953 $7,697
Apr 10, 4 AM $0.000213
-0.51%
$211,142 $6,285
Apr 10, 3 AM $0.000214
+1.06%
$212,043 $6,169
Apr 10, 2 AM $0.0002
-0.26%
$197,564 $3,990
Apr 10, 1 AM $0.000198
-0.10%
$196,374 $3,994
Apr 10, 12 AM $0.000199
+1.83%
$196,913 $3,928
Apr 9, 11 PM $0.000196
-1.59%
$193,887 $3,553
Apr 9, 10 PM $0.000197
-0.15%
$194,536 $3,864
Apr 9, 9 PM $0.000189
-0.08%
$186,604 $2,692
Apr 9, 8 PM $0.000188
+0.66%
$186,499 $2,881
Apr 9, 7 PM $0.000188
-0.07%
$185,664 $2,890
Apr 9, 6 PM $0.000189
+0.97%
$186,777 $2,929
Apr 9, 5 PM $0.000187
+0.34%
$184,743 $3,617
Apr 9, 4 PM $0.000191
+1.76%
$188,979 $4,465
Apr 9, 3 PM $0.000187
+1.12%
$185,153 $5,397
Apr 9, 2 PM $0.000184
-0.54%
$181,958 $6,332
Apr 9, 1 PM $0.000185
+0.15%
$182,948 $7,132
Apr 9, 12 PM $0.000185
-0.07%
$182,831 $7,324
Apr 9, 11 AM $0.000186
+2.41%
$183,638 $7,737
Apr 9, 10 AM $0.000182
+1.04%
$180,368 $7,228
Apr 9, 9 AM $0.000178
-1.03%
$175,949 $7,055
Apr 9, 8 AM $0.000179
-1.49%
$177,419 $8,032
Apr 9, 7 AM $0.000181
-0.08%
$179,105 $7,988
Apr 9, 6 AM $0.000181
+0.21%
$179,398 $7,942
Apr 9, 5 AM $0.000179
-0.14%
$177,362 $9,271
Apr 9, 4 AM $0.00018
-0.09%
$177,769 $9,809
Apr 9, 3 AM $0.00018
+0.26%
$178,481 $9,813
Apr 9, 2 AM $0.00018
+0.39%
$177,714 $11,815
Apr 9, 1 AM $0.000179
-0.38%
$177,263 $11,810
Apr 9, 12 AM $0.000181
-0.03%
$178,728 $14,996
Apr 8, 11 PM $0.00018
-1.53%
$178,405 $17,012
Apr 8, 10 PM $0.000184
-0.17%
$182,142 $22,788
Apr 8, 9 PM $0.000184
+0.68%
$181,939 $23,937
Apr 8, 8 PM $0.000183
+0.34%
$181,206 $28,431
Apr 8, 7 PM $0.000181
-0.62%
$179,547 $28,745
Apr 8, 6 PM $0.000184
+3.98%
$181,699 $27,899
Apr 8, 5 PM $0.000177
-0.01%
$174,746 $27,355