World War 3 Historical Data

WW3 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000245
+0.48%
$ 242,293 $ 25,617
Feb 20, 8 PM $ 0.000237
-1.04%
$ 234,706 $ 27,785
Feb 20, 7 PM $ 0.000237
+0.75%
$ 234,966 $ 27,620
Feb 20, 6 PM $ 0.000233
-0.15%
$ 230,843 $ 28,548
Feb 20, 5 PM $ 0.000236
+1.06%
$ 233,398 $ 30,274
Feb 20, 4 PM $ 0.000237
+0.05%
$ 234,842 $ 37,537
Feb 20, 3 PM $ 0.000237
+12.62%
$ 234,728 $ 51,343
Feb 20, 2 PM $ 0.00021
-1.32%
$ 207,362 $ 42,061
Feb 20, 1 PM $ 0.000216
+0.78%
$ 213,547 $ 43,083
Feb 20, 12 PM $ 0.000216
-0.58%
$ 213,680 $ 43,573
Feb 20, 11 AM $ 0.000217
-0.47%
$ 215,027 $ 43,865
Feb 20, 10 AM $ 0.000219
-0.85%
$ 216,915 $ 45,862
Feb 20, 9 AM $ 0.000219
+0.05%
$ 216,650 $ 46,063
Feb 20, 8 AM $ 0.000217
-0.40%
$ 215,189 $ 52,722
Feb 20, 7 AM $ 0.000218
-1.04%
$ 215,819 $ 53,079
Feb 20, 6 AM $ 0.000217
-0.33%
$ 214,644 $ 55,562
Feb 20, 5 AM $ 0.000215
+0.65%
$ 213,015 $ 54,890
Feb 20, 4 AM $ 0.000214
-0.81%
$ 211,570 $ 57,156
Feb 20, 3 AM $ 0.000217
-0.36%
$ 215,143 $ 64,688
Feb 20, 2 AM $ 0.000219
+0.22%
$ 217,002 $ 67,314
Feb 20, 1 AM $ 0.000219
+2.42%
$ 216,920 $ 67,925
Feb 20, 12 AM $ 0.000214
+3.38%
$ 212,182 $ 66,299
Feb 19, 11 PM $ 0.000207
-3.77%
$ 205,145 $ 64,342
Feb 19, 10 PM $ 0.000214
+1.05%
$ 211,537 $ 68,755
Feb 19, 9 PM $ 0.000213
+0.00%
$ 210,426 $ 60,950
Feb 19, 8 PM $ 0.000187
+1.36%
$ 184,810 $ 60,604
Feb 19, 7 PM $ 0.000195
+6.55%
$ 192,789 $ 57,099
Feb 19, 6 PM $ 0.000183
+0.36%
$ 181,115 $ 57,839
Feb 19, 5 PM $ 0.000182
-0.50%
$ 180,174 $ 58,205
Feb 19, 4 PM $ 0.000183
+0.07%
$ 181,320 $ 54,601
Feb 19, 3 PM $ 0.000174
-5.61%
$ 172,609 $ 58,462
Feb 19, 2 PM $ 0.000183
+3.06%
$ 181,073 $ 53,176
Feb 19, 1 PM $ 0.000179
-0.56%
$ 176,977 $ 67,104
Feb 19, 12 PM $ 0.00018
-0.56%
$ 177,644 $ 69,603
Feb 19, 11 AM $ 0.000182
-0.79%
$ 180,235 $ 71,238
Feb 19, 10 AM $ 0.00018
+0.09%
$ 177,721 $ 69,135
Feb 19, 9 AM $ 0.000164
-0.66%
$ 162,737 $ 62,833
Feb 19, 8 AM $ 0.000157
-0.17%
$ 154,900 $ 54,497
Feb 19, 7 AM $ 0.000158
-3.42%
$ 156,374 $ 56,530
Feb 19, 6 AM $ 0.000169
+4.82%
$ 167,660 $ 54,132
Feb 19, 5 AM $ 0.000162
-8.79%
$ 159,871 $ 57,892
Feb 19, 4 AM $ 0.000182
+1.68%
$ 180,212 $ 56,998
Feb 19, 3 AM $ 0.000171
+0.76%
$ 169,636 $ 47,084
Feb 19, 2 AM $ 0.000166
+0.73%
$ 164,318 $ 44,689
Feb 19, 1 AM $ 0.000166
+0.37%
$ 164,748 $ 44,331
Feb 19, 12 AM $ 0.000165
-0.98%
$ 163,549 $ 44,242
Feb 18, 11 PM $ 0.000168
+6.77%
$ 165,836 $ 41,154
Feb 18, 10 PM $ 0.00018
+0.11%
$ 178,559 $ 42,931
Feb 18, 9 PM $ 0.000179
-2.65%
$ 177,427 $ 43,441
Feb 18, 8 PM $ 0.000183
+0.81%
$ 181,443 $ 42,167