Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.000229
+0.02%
$226,206 $1,697
Apr 12, 6 PM $0.00023
+0.18%
$227,334 $1,710
Apr 12, 5 PM $0.000229
+0.05%
$226,558 $1,706
Apr 12, 4 PM $0.000228
+0.05%
$225,836 $1,701
Apr 12, 3 PM $0.000227
+0.42%
$224,784 $1,685
Apr 12, 2 PM $0.000224
+0.18%
$222,018 $1,678
Apr 12, 1 PM $0.000224
-0.35%
$222,041 $1,408
Apr 12, 12 PM $0.000225
-0.14%
$222,637 $1,460
Apr 12, 11 AM $0.000224
-0.27%
$222,131 $2,967
Apr 12, 10 AM $0.000225
-0.03%
$222,580 $2,969
Apr 12, 9 AM $0.000224
+0.83%
$221,933 $2,927
Apr 12, 8 AM $0.000222
-1.06%
$220,025 $2,631
Apr 12, 7 AM $0.000224
-0.18%
$221,174 $2,390
Apr 12, 6 AM $0.000225
+0.46%
$222,716 $2,374
Apr 12, 5 AM $0.000224
-0.11%
$221,377 $2,385
Apr 12, 4 AM $0.000224
-0.24%
$221,893 $2,391
Apr 12, 3 AM $0.000225
-0.19%
$222,981 $2,423
Apr 12, 2 AM $0.000226
-2.97%
$223,174 $3,024
Apr 12, 1 AM $0.000233
+0.06%
$230,681 $3,200
Apr 12, 12 AM $0.000232
-0.09%
$229,662 $3,249
Apr 11, 11 PM $0.000233
+0.42%
$230,166 $3,144
Apr 11, 10 PM $0.000232
-0.13%
$229,170 $2,997
Apr 11, 9 PM $0.000232
+0.31%
$229,388 $3,068
Apr 11, 8 PM $0.000233
-0.37%
$230,231 $3,090
Apr 11, 7 PM $0.000232
-0.16%
$229,385 $3,256
Apr 11, 6 PM $0.000231
-0.15%
$228,966 $3,244
Apr 11, 5 PM $0.000231
+0.32%
$228,504 $3,392
Apr 11, 4 PM $0.00023
+0.02%
$227,764 $3,439
Apr 11, 3 PM $0.000229
-0.49%
$226,713 $3,820
Apr 11, 2 PM $0.000231
-0.05%
$228,554 $3,914
Apr 11, 1 PM $0.000231
-0.55%
$228,841 $3,940
Apr 11, 12 PM $0.000233
-0.01%
$230,306 $3,897
Apr 11, 11 AM $0.000233
+0.22%
$230,322 $2,341
Apr 11, 10 AM $0.000233
-0.11%
$230,474 $2,402
Apr 11, 9 AM $0.000232
-0.20%
$229,617 $2,749
Apr 11, 8 AM $0.000232
-0.05%
$229,783 $2,838
Apr 11, 7 AM $0.000232
+0.10%
$229,426 $3,035
Apr 11, 6 AM $0.000232
-0.35%
$229,478 $4,739
Apr 11, 5 AM $0.000233
+0.04%
$230,543 $4,796
Apr 11, 4 AM $0.000233
-0.48%
$230,703 $6,302
Apr 11, 3 AM $0.000234
-2.43%
$231,775 $6,521
Apr 11, 2 AM $0.00024
-0.18%
$237,547 $8,370
Apr 11, 1 AM $0.000241
-0.77%
$238,483 $8,303
Apr 11, 12 AM $0.000243
-0.06%
$240,327 $8,185
Apr 10, 11 PM $0.000241
-0.64%
$238,705 $8,789
Apr 10, 10 PM $0.000244
-0.39%
$241,370 $8,779
Apr 10, 9 PM $0.000247
-0.07%
$243,966 $9,995
Apr 10, 8 PM $0.000247
-0.49%
$244,339 $9,985
Apr 10, 7 PM $0.000247
+0.29%
$244,261 $9,694
Apr 10, 6 PM $0.000247
-0.62%
$244,216 $9,771