Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000222
-0.69%
$219,228 $2,233
Apr 14, 8 PM $0.000224
-0.11%
$221,745 $2,222
Apr 14, 7 PM $0.000224
-0.92%
$222,100 $2,254
Apr 14, 6 PM $0.000227
+0.23%
$224,286 $2,473
Apr 14, 5 PM $0.000227
-0.46%
$224,648 $2,493
Apr 14, 4 PM $0.000229
+0.09%
$226,593 $2,465
Apr 14, 3 PM $0.00023
-1.50%
$227,383 $2,391
Apr 14, 2 PM $0.000233
+0.82%
$230,480 $2,695
Apr 14, 1 PM $0.00023
+0.44%
$228,084 $3,333
Apr 14, 12 PM $0.00023
+0.16%
$228,034 $3,315
Apr 14, 11 AM $0.000231
-0.92%
$228,699 $3,396
Apr 14, 10 AM $0.000233
-0.01%
$230,396 $3,351
Apr 14, 9 AM $0.000233
+0.00%
$230,426 $3,444
Apr 14, 8 AM $0.000232
-0.21%
$229,650 $4,274
Apr 14, 7 AM $0.000232
+0.29%
$229,861 $4,259
Apr 14, 6 AM $0.000231
+0.30%
$228,706 $4,237
Apr 14, 5 AM $0.000231
-0.67%
$228,361 $4,266
Apr 14, 4 AM $0.000233
-0.18%
$230,269 $4,258
Apr 14, 3 AM $0.000233
+0.09%
$230,989 $4,598
Apr 14, 2 AM $0.000231
-0.39%
$229,056 $4,565
Apr 14, 1 AM $0.000231
-0.39%
$228,554 $4,535
Apr 14, 12 AM $0.000249
-0.34%
$246,447 $4,863
Apr 13, 11 PM $0.000248
+0.01%
$245,721 $3,020
Apr 13, 10 PM $0.000243
+0.04%
$240,607 $2,869
Apr 13, 9 PM $0.000243
-0.70%
$240,263 $2,886
Apr 13, 8 PM $0.000245
+0.56%
$242,022 $2,835
Apr 13, 7 PM $0.000242
-0.73%
$239,377 $2,838
Apr 13, 6 PM $0.000244
-0.82%
$241,589 $2,640
Apr 13, 5 PM $0.00026
+6.00%
$256,949 $2,627
Apr 13, 4 PM $0.000242
+0.02%
$239,157 $2,573
Apr 13, 3 PM $0.000244
+0.64%
$241,664 $2,602
Apr 13, 2 PM $0.000244
+1.39%
$240,971 $2,223
Apr 13, 1 PM $0.000242
+0.88%
$239,190 $2,055
Apr 13, 12 PM $0.00024
-0.05%
$237,012 $2,031
Apr 13, 11 AM $0.00024
+0.39%
$237,134 $1,988
Apr 13, 10 AM $0.00024
-0.21%
$237,926 $1,939
Apr 13, 9 AM $0.00024
+1.73%
$237,780 $1,844
Apr 13, 8 AM $0.000236
+2.15%
$233,732 $1,285
Apr 13, 7 AM $0.000232
-0.11%
$229,589 $1,529
Apr 13, 6 AM $0.000231
+0.20%
$228,412 $1,540
Apr 13, 5 AM $0.000231
-0.14%
$228,607 $1,565
Apr 13, 4 AM $0.000228
-0.52%
$225,780 $1,550
Apr 13, 3 AM $0.000229
+0.15%
$226,617 $1,243
Apr 13, 2 AM $0.000229
-0.19%
$226,587 $1,251
Apr 13, 1 AM $0.000229
+0.39%
$226,948 $1,270
Apr 13, 12 AM $0.000227
+0.12%
$224,387 $1,258
Apr 12, 11 PM $0.000227
-0.21%
$225,117 $1,364
Apr 12, 10 PM $0.00023
-0.56%
$227,321 $1,614
Apr 12, 9 PM $0.000231
+0.81%
$228,943 $1,694
Apr 12, 8 PM $0.000228
-0.24%
$225,694 $1,709