World War 3 Historical Data

WW3 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000185
+0.67%
$ 183,409 $ 17,309
Feb 24, 9 PM $ 0.000187
-0.70%
$ 184,849 $ 17,712
Feb 24, 8 PM $ 0.000189
+0.74%
$ 187,001 $ 19,559
Feb 24, 7 PM $ 0.000188
-0.36%
$ 186,316 $ 20,132
Feb 24, 6 PM $ 0.00019
+0.38%
$ 188,338 $ 20,489
Feb 24, 5 PM $ 0.000191
+1.37%
$ 188,786 $ 19,978
Feb 24, 4 PM $ 0.000194
-9.45%
$ 191,516 $ 23,021
Feb 24, 3 PM $ 0.000221
+0.19%
$ 218,430 $ 11,748
Feb 24, 2 PM $ 0.000223
-1.44%
$ 220,370 $ 11,204
Feb 24, 1 PM $ 0.000226
+0.50%
$ 223,262 $ 12,383
Feb 24, 12 PM $ 0.000225
+3.91%
$ 222,422 $ 11,927
Feb 24, 11 AM $ 0.000218
+0.07%
$ 216,046 $ 12,142
Feb 24, 10 AM $ 0.000218
+0.90%
$ 215,966 $ 11,815
Feb 24, 9 AM $ 0.00021
-5.44%
$ 207,877 $ 11,993
Feb 24, 8 AM $ 0.000221
+0.19%
$ 218,871 $ 10,011
Feb 24, 7 AM $ 0.000221
+0.52%
$ 219,189 $ 9,956
Feb 24, 6 AM $ 0.000224
+0.56%
$ 221,753 $ 9,975
Feb 24, 5 AM $ 0.000222
-0.77%
$ 220,147 $ 9,840
Feb 24, 4 AM $ 0.000224
-0.10%
$ 222,005 $ 10,231
Feb 24, 3 AM $ 0.000223
-0.76%
$ 221,125 $ 10,097
Feb 24, 2 AM $ 0.000227
-0.41%
$ 224,208 $ 12,807
Feb 24, 1 AM $ 0.000231
-3.56%
$ 228,287 $ 13,499
Feb 24, 12 AM $ 0.000237
+0.47%
$ 234,794 $ 15,121
Feb 23, 11 PM $ 0.000239
-0.42%
$ 236,393 $ 15,409
Feb 23, 10 PM $ 0.00024
+0.45%
$ 237,890 $ 16,157
Feb 23, 9 PM $ 0.000257
+6.01%
$ 254,302 $ 17,646
Feb 23, 8 PM $ 0.000242
+0.53%
$ 239,068 $ 14,943
Feb 23, 7 PM $ 0.000238
+1.47%
$ 235,307 $ 16,154
Feb 23, 6 PM $ 0.000234
+4.01%
$ 231,989 $ 19,401
Feb 23, 5 PM $ 0.000229
+5.85%
$ 226,260 $ 17,932
Feb 23, 4 PM $ 0.000218
+0.47%
$ 215,559 $ 16,848
Feb 23, 3 PM $ 0.000218
-0.21%
$ 215,696 $ 17,188
Feb 23, 2 PM $ 0.00022
-0.51%
$ 218,006 $ 17,595
Feb 23, 1 PM $ 0.000206
-0.85%
$ 203,455 $ 18,726
Feb 23, 12 PM $ 0.000205
-0.96%
$ 202,390 $ 18,086
Feb 23, 11 AM $ 0.000208
+0.18%
$ 205,199 $ 18,232
Feb 23, 10 AM $ 0.000207
-0.26%
$ 204,671 $ 18,711
Feb 23, 9 AM $ 0.000204
+0.37%
$ 201,618 $ 18,347
Feb 23, 8 AM $ 0.000202
-0.72%
$ 200,327 $ 18,437
Feb 23, 7 AM $ 0.000203
-0.07%
$ 200,653 $ 18,445
Feb 23, 6 AM $ 0.000202
+0.39%
$ 199,448 $ 21,907
Feb 23, 5 AM $ 0.000201
+1.48%
$ 198,911 $ 22,466
Feb 23, 4 AM $ 0.000197
-0.45%
$ 194,622 $ 25,169
Feb 23, 3 AM $ 0.000197
+0.14%
$ 195,113 $ 25,050
Feb 23, 2 AM $ 0.000221
-0.05%
$ 218,808 $ 31,172
Feb 23, 1 AM $ 0.000223
+7.44%
$ 220,306 $ 26,762
Feb 23, 12 AM $ 0.000208
+0.31%
$ 206,148 $ 24,634
Feb 22, 11 PM $ 0.000208
-1.02%
$ 205,979 $ 25,614
Feb 22, 10 PM $ 0.000202
+0.21%
$ 199,553 $ 24,909
Feb 22, 9 PM $ 0.000199
+4.34%
$ 196,888 $ 22,546