Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.000233
+0.01%
$230,603 $3,596
Apr 17, 7 AM $0.000234
+0.77%
$231,738 $3,581
Apr 17, 4 AM $0.000233
+2.52%
$230,202 $3,061
Apr 17, 3 AM $0.000206
+0.00%
$204,147 $543
Apr 17, 1 AM $0.000208
+0.00%
$206,080 $543
Apr 16, 10 PM $0.00021
+0.53%
$207,863 $1,196
Apr 16, 9 PM $0.00021
-0.37%
$207,775 $2,572
Apr 16, 8 PM $0.000212
+0.79%
$209,562 $2,565
Apr 16, 7 PM $0.000209
+1.94%
$206,735 $2,505
Apr 16, 6 PM $0.000204
+0.82%
$201,980 $2,475
Apr 16, 5 PM $0.000202
-0.87%
$199,762 $2,489
Apr 16, 4 PM $0.000204
+0.51%
$201,508 $2,506
Apr 16, 3 PM $0.000201
+0.90%
$198,434 $2,506
Apr 16, 2 PM $0.000199
-1.30%
$197,290 $2,543
Apr 16, 1 PM $0.000201
+0.29%
$198,637 $2,522
Apr 16, 12 PM $0.000202
+0.66%
$199,626 $2,526
Apr 16, 11 AM $0.000201
-0.13%
$198,437 $2,356
Apr 16, 10 AM $0.000201
-0.22%
$198,802 $2,363
Apr 16, 9 AM $0.000201
-0.02%
$198,587 $2,361
Apr 16, 8 AM $0.000202
-0.31%
$199,750 $2,407
Apr 16, 7 AM $0.000201
-0.19%
$199,394 $2,905
Apr 16, 6 AM $0.000201
-0.10%
$199,061 $2,896
Apr 16, 5 AM $0.000201
+0.13%
$199,252 $3,123
Apr 16, 4 AM $0.000201
-0.04%
$198,818 $3,121
Apr 16, 3 AM $0.000201
+0.36%
$198,778 $3,112
Apr 16, 2 AM $0.000198
-0.41%
$195,988 $2,885
Apr 16, 1 AM $0.000199
-0.25%
$196,698 $3,608
Apr 16, 12 AM $0.000199
-1.55%
$196,935 $3,640
Apr 15, 11 PM $0.000202
-1.57%
$199,986 $3,374
Apr 15, 10 PM $0.000205
-5.36%
$202,403 $3,100
Apr 15, 9 PM $0.000216
-0.86%
$213,867 $1,591
Apr 15, 8 PM $0.000219
+0.04%
$216,558 $1,666
Apr 15, 7 PM $0.000219
+0.28%
$217,092 $1,666
Apr 15, 6 PM $0.000219
-0.20%
$216,321 $1,607
Apr 15, 5 PM $0.000217
+0.08%
$214,795 $1,639
Apr 15, 4 PM $0.000216
+0.47%
$213,975 $1,590
Apr 15, 3 PM $0.000219
+0.11%
$216,224 $1,727
Apr 15, 2 PM $0.000215
+0.06%
$212,965 $1,654
Apr 15, 1 PM $0.000215
+0.08%
$213,096 $1,683
Apr 15, 12 PM $0.000216
+0.33%
$214,173 $1,733
Apr 15, 11 AM $0.000215
+0.21%
$213,149 $1,727
Apr 15, 10 AM $0.000216
+0.23%
$213,273 $1,825
Apr 15, 9 AM $0.000215
+0.53%
$212,947 $1,813
Apr 15, 8 AM $0.000215
-1.87%
$212,555 $1,825
Apr 15, 7 AM $0.00022
+0.05%
$217,252 $1,252
Apr 15, 6 AM $0.00022
-2.29%
$217,355 $1,283
Apr 15, 1 AM $0.000223
+0.00%
$220,407 $513
Apr 15, 12 AM $0.000222
-0.07%
$220,150 $522
Apr 14, 11 PM $0.000221
-0.14%
$218,503 $2,060
Apr 14, 10 PM $0.000221
-0.02%
$219,077 $2,216