Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.000217
+0.00%
$214,316 $2,498
Apr 19, 8 AM $0.000217
+0.27%
$214,566 $2,500
Apr 19, 7 AM $0.000218
-0.56%
$215,800 $2,539
Apr 19, 6 AM $0.000218
+1.66%
$215,896 $2,518
Apr 19, 5 AM $0.000215
+0.02%
$212,366 $2,058
Apr 19, 4 AM $0.000214
+0.35%
$212,234 $2,050
Apr 19, 3 AM $0.000213
+0.04%
$211,041 $2,125
Apr 19, 2 AM $0.000214
-0.18%
$211,527 $2,137
Apr 19, 1 AM $0.000215
+0.00%
$212,988 $2,142
Apr 19, 12 AM $0.000216
-0.02%
$213,314 $2,102
Apr 18, 11 PM $0.000216
+1.36%
$213,543 $2,080
Apr 18, 10 PM $0.000213
-0.29%
$210,688 $1,946
Apr 18, 9 PM $0.000214
+0.61%
$211,300 $2,035
Apr 18, 8 PM $0.000212
-0.09%
$209,712 $2,018
Apr 18, 7 PM $0.000212
-0.74%
$210,122 $2,048
Apr 18, 6 PM $0.000214
-0.10%
$211,743 $2,368
Apr 18, 5 PM $0.000214
-0.09%
$211,611 $2,314
Apr 18, 4 PM $0.00021
+1.52%
$208,029 $1,776
Apr 18, 3 PM $0.000207
+0.59%
$204,912 $1,573
Apr 18, 2 PM $0.000206
-0.12%
$203,662 $3,240
Apr 18, 1 PM $0.000206
+1.06%
$203,391 $3,181
Apr 18, 12 PM $0.000203
+0.06%
$201,047 $2,904
Apr 18, 11 AM $0.000203
-0.24%
$201,224 $2,704
Apr 18, 10 AM $0.000204
-0.17%
$202,147 $2,714
Apr 18, 9 AM $0.000204
-0.37%
$202,182 $2,720
Apr 18, 8 AM $0.000206
-0.26%
$204,270 $2,740
Apr 18, 7 AM $0.000206
-0.51%
$203,731 $2,742
Apr 18, 6 AM $0.000207
+0.32%
$204,779 $2,733
Apr 18, 5 AM $0.000206
+0.02%
$204,224 $2,819
Apr 18, 4 AM $0.000208
-0.32%
$206,252 $2,892
Apr 18, 3 AM $0.00021
+0.12%
$207,632 $3,034
Apr 18, 2 AM $0.000208
-0.37%
$206,042 $5,413
Apr 18, 1 AM $0.000209
-0.07%
$206,357 $5,495
Apr 18, 12 AM $0.00021
+0.04%
$207,373 $5,518
Apr 17, 11 PM $0.00021
-0.84%
$207,439 $5,569
Apr 17, 10 PM $0.000211
+0.06%
$208,944 $5,441
Apr 17, 9 PM $0.000211
+0.52%
$209,105 $5,512
Apr 17, 8 PM $0.000211
-0.63%
$208,674 $5,530
Apr 17, 7 PM $0.000211
-1.06%
$209,011 $5,503
Apr 17, 6 PM $0.000214
-0.71%
$212,199 $5,239
Apr 17, 5 PM $0.000216
-0.22%
$214,238 $5,265
Apr 17, 4 PM $0.000217
+0.01%
$214,408 $5,263
Apr 17, 3 PM $0.000217
-3.46%
$214,861 $5,283
Apr 17, 2 PM $0.000225
-3.94%
$222,555 $4,496
Apr 17, 1 PM $0.000232
-0.46%
$229,954 $3,595
Apr 17, 12 PM $0.000233
+0.13%
$230,757 $3,594
Apr 17, 11 AM $0.000232
+0.01%
$229,446 $3,577
Apr 17, 10 AM $0.000234
+0.01%
$231,907 $3,616
Apr 17, 9 AM $0.000235
+0.39%
$232,469 $3,611
Apr 17, 8 AM $0.000233
+0.01%
$230,603 $3,596