World War 3 Historical Data

WW3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000439
-0.64%
$ 434,871 $ 2,002
Jun 5, 12 AM $ 0.000441
+0.18%
$ 436,567 $ 1,992
Jun 4, 11 PM $ 0.000437
-0.21%
$ 432,820 $ 1,982
Jun 4, 10 PM $ 0.000436
+0.13%
$ 431,335 $ 1,969
Jun 4, 9 PM $ 0.00044
-0.02%
$ 435,291 $ 1,995
Jun 4, 8 PM $ 0.000441
-0.58%
$ 435,996 $ 1,996
Jun 4, 7 PM $ 0.000446
-0.30%
$ 440,997 $ 2,013
Jun 4, 6 PM $ 0.000444
+0.06%
$ 439,151 $ 1,975
Jun 4, 5 PM $ 0.000444
-0.20%
$ 439,419 $ 2,138
Jun 4, 4 PM $ 0.000447
+0.06%
$ 441,952 $ 2,145
Jun 4, 3 PM $ 0.000448
+0.38%
$ 443,574 $ 2,598
Jun 4, 2 PM $ 0.00045
-0.07%
$ 444,926 $ 2,916
Jun 4, 1 PM $ 0.000447
-0.67%
$ 441,879 $ 4,690
Jun 4, 12 PM $ 0.000443
+0.47%
$ 437,888 $ 3,965
Jun 4, 11 AM $ 0.000437
+0.44%
$ 432,683 $ 5,009
Jun 4, 10 AM $ 0.000438
+0.09%
$ 432,964 $ 5,048
Jun 4, 9 AM $ 0.000437
-1.68%
$ 431,997 $ 4,204
Jun 4, 8 AM $ 0.000443
-0.76%
$ 438,360 $ 3,963
Jun 4, 7 AM $ 0.000446
-1.77%
$ 441,305 $ 4,030
Jun 4, 6 AM $ 0.000454
+0.70%
$ 449,594 $ 4,053
Jun 4, 5 AM $ 0.000451
-1.41%
$ 446,417 $ 4,108
Jun 4, 4 AM $ 0.000461
+0.07%
$ 456,579 $ 18,156
Jun 4, 3 AM $ 0.000458
+1.11%
$ 453,680 $ 17,889
Jun 4, 2 AM $ 0.000446
+0.59%
$ 441,731 $ 17,509
Jun 4, 1 AM $ 0.000448
-1.29%
$ 443,147 $ 17,885
Jun 4, 12 AM $ 0.00046
-0.35%
$ 454,731 $ 18,177
Jun 3, 11 PM $ 0.000462
-0.97%
$ 457,052 $ 18,385
Jun 3, 10 PM $ 0.000467
-0.36%
$ 462,135 $ 18,509
Jun 3, 9 PM $ 0.000463
+0.74%
$ 458,247 $ 18,146
Jun 3, 8 PM $ 0.000467
+0.59%
$ 461,643 $ 18,308
Jun 3, 7 PM $ 0.000464
-1.61%
$ 459,333 $ 18,625
Jun 3, 6 PM $ 0.00047
-0.36%
$ 465,329 $ 18,709
Jun 3, 5 PM $ 0.000476
+0.37%
$ 471,146 $ 18,831
Jun 3, 4 PM $ 0.000471
-1.83%
$ 465,615 $ 18,861
Jun 3, 3 PM $ 0.000489
-1.43%
$ 484,073 $ 19,011
Jun 3, 2 PM $ 0.000491
+4.65%
$ 486,170 $ 17,685
Jun 3, 1 PM $ 0.000471
+0.36%
$ 466,026 $ 15,884
Jun 3, 12 PM $ 0.000469
+0.04%
$ 464,578 $ 15,895
Jun 3, 11 AM $ 0.000491
-0.58%
$ 485,810 $ 15,401
Jun 3, 10 AM $ 0.00049
-0.28%
$ 484,888 $ 15,394
Jun 3, 9 AM $ 0.00049
+0.44%
$ 484,766 $ 15,268
Jun 3, 8 AM $ 0.000487
-0.45%
$ 481,556 $ 16,303
Jun 3, 7 AM $ 0.000488
+0.37%
$ 483,307 $ 16,229
Jun 3, 6 AM $ 0.000488
+0.47%
$ 482,999 $ 17,071
Jun 3, 5 AM $ 0.000442
+20.93%
$ 437,600 $ 15,340
Jun 3, 4 AM $ 0.000362
+0.82%
$ 358,052 $ 1,644
Jun 3, 3 AM $ 0.000366
-0.59%
$ 361,884 $ 1,645
Jun 3, 2 AM $ 0.000368
-0.40%
$ 364,178 $ 1,657
Jun 3, 1 AM $ 0.000371
+0.27%
$ 366,824 $ 1,663
Jun 3, 12 AM $ 0.000369
+0.84%
$ 365,360 $ 1,647