Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.000256
-0.04%
$253,200 $6,016
Apr 22, 10 AM $0.000256
-0.29%
$253,010 $6,022
Apr 22, 9 AM $0.000256
+0.23%
$253,137 $5,997
Apr 22, 8 AM $0.000257
+0.33%
$253,830 $6,002
Apr 22, 7 AM $0.000255
+0.08%
$252,761 $5,996
Apr 22, 6 AM $0.000255
-0.14%
$252,165 $5,973
Apr 22, 5 AM $0.000254
+0.00%
$250,894 $5,463
Apr 22, 3 AM $0.000233
+0.00%
$230,948 $2,283
Apr 22, 12 AM $0.000216
+0.00%
$213,561 $825
Apr 21, 6 AM $0.000219
+0.00%
$216,994 $864
Apr 21, 1 AM $0.00022
+0.00%
$217,243 $850
Apr 21, 12 AM $0.000219
+0.23%
$216,913 $848
Apr 20, 11 PM $0.000219
-0.42%
$216,826 $1,026
Apr 20, 10 PM $0.00022
+0.21%
$217,908 $1,024
Apr 20, 9 PM $0.000221
+0.17%
$218,225 $1,625
Apr 20, 8 PM $0.000219
-0.08%
$217,182 $1,622
Apr 20, 7 PM $0.00022
+0.12%
$217,685 $1,751
Apr 20, 6 PM $0.00022
+0.60%
$217,464 $1,842
Apr 20, 5 PM $0.000216
-0.24%
$213,952 $1,788
Apr 20, 4 PM $0.000217
+0.12%
$214,573 $1,607
Apr 20, 3 PM $0.000215
-0.83%
$212,580 $1,804
Apr 20, 2 PM $0.000215
+0.96%
$213,232 $1,771
Apr 20, 1 PM $0.000214
+0.12%
$211,299 $2,999
Apr 20, 12 PM $0.000213
+0.11%
$211,001 $3,027
Apr 20, 11 AM $0.000213
-0.49%
$210,444 $3,039
Apr 20, 10 AM $0.000215
+0.06%
$212,507 $3,075
Apr 20, 9 AM $0.000214
-0.32%
$211,800 $2,926
Apr 20, 8 AM $0.000214
-0.48%
$211,496 $2,925
Apr 20, 7 AM $0.000214
+0.54%
$211,392 $2,894
Apr 20, 6 AM $0.000212
-0.19%
$209,349 $2,895
Apr 20, 5 AM $0.000214
+0.21%
$211,322 $3,326
Apr 20, 4 AM $0.000214
+0.19%
$211,330 $3,317
Apr 20, 3 AM $0.000213
+0.21%
$210,767 $3,399
Apr 20, 2 AM $0.000213
-0.37%
$210,978 $3,410
Apr 20, 1 AM $0.000213
+0.14%
$210,939 $3,356
Apr 20, 12 AM $0.000213
-0.13%
$210,365 $3,400
Apr 19, 11 PM $0.000213
-0.14%
$210,614 $3,240
Apr 19, 10 PM $0.000215
-0.70%
$212,924 $3,565
Apr 19, 9 PM $0.00022
-0.16%
$217,815 $3,067
Apr 19, 8 PM $0.00022
-0.03%
$217,404 $3,083
Apr 19, 7 PM $0.000217
+0.24%
$214,935 $2,840
Apr 19, 6 PM $0.000217
-0.59%
$214,580 $2,865
Apr 19, 5 PM $0.00022
-0.41%
$217,283 $2,909
Apr 19, 4 PM $0.000219
-0.80%
$217,018 $3,429
Apr 19, 3 PM $0.000222
-0.27%
$219,284 $3,657
Apr 19, 2 PM $0.000221
-0.25%
$218,827 $3,654
Apr 19, 1 PM $0.000222
+1.57%
$219,366 $2,104
Apr 19, 12 PM $0.000218
+0.29%
$215,780 $2,537
Apr 19, 11 AM $0.000216
+0.10%
$214,067 $2,543
Apr 19, 10 AM $0.000216
-0.47%
$213,608 $2,502