Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.000243
+0.00%
$240,445 $336
Apr 24, 12 PM $0.000242
+0.10%
$239,910 $336
Apr 24, 11 AM $0.000241
-0.15%
$238,574 $1,874
Apr 24, 10 AM $0.000241
+0.13%
$238,409 $1,862
Apr 24, 9 AM $0.000241
-0.87%
$238,090 $1,881
Apr 24, 8 AM $0.000242
+0.02%
$239,910 $1,648
Apr 24, 7 AM $0.000243
-0.08%
$240,107 $1,653
Apr 24, 6 AM $0.000243
+0.31%
$240,488 $1,655
Apr 24, 5 AM $0.000242
-0.26%
$239,573 $1,655
Apr 24, 4 AM $0.000243
+0.11%
$240,636 $1,667
Apr 24, 3 AM $0.000244
-0.20%
$241,393 $1,678
Apr 24, 2 AM $0.000245
+0.43%
$242,441 $1,676
Apr 24, 1 AM $0.000245
-0.09%
$242,023 $1,847
Apr 24, 12 AM $0.000245
+0.21%
$242,120 $2,147
Apr 23, 11 PM $0.000244
-0.25%
$241,574 $2,186
Apr 23, 10 PM $0.000244
+0.09%
$241,591 $2,668
Apr 23, 9 PM $0.000243
+0.06%
$240,563 $2,679
Apr 23, 8 PM $0.000243
+0.13%
$240,223 $3,555
Apr 23, 7 PM $0.000242
-0.23%
$239,819 $3,565
Apr 23, 6 PM $0.000243
+0.33%
$240,250 $3,552
Apr 23, 5 PM $0.000244
-0.60%
$241,192 $3,900
Apr 23, 4 PM $0.000246
+0.17%
$243,249 $3,893
Apr 23, 3 PM $0.000245
-0.04%
$242,122 $3,884
Apr 23, 2 PM $0.000244
-0.21%
$241,377 $3,993
Apr 23, 1 PM $0.000244
-0.20%
$241,889 $4,019
Apr 23, 12 PM $0.000246
+0.80%
$243,213 $4,006
Apr 23, 11 AM $0.000245
+0.05%
$241,993 $2,438
Apr 23, 10 AM $0.000245
-0.05%
$242,408 $2,448
Apr 23, 9 AM $0.000245
-0.09%
$242,600 $2,448
Apr 23, 8 AM $0.000246
-0.37%
$243,004 $2,466
Apr 23, 7 AM $0.000246
-0.07%
$243,903 $2,466
Apr 23, 6 AM $0.000245
+0.11%
$242,156 $2,460
Apr 23, 5 AM $0.000245
+0.05%
$242,273 $2,457
Apr 23, 4 AM $0.000244
-0.62%
$241,597 $2,473
Apr 23, 3 AM $0.000246
+0.35%
$243,837 $2,985
Apr 23, 2 AM $0.000247
-0.79%
$243,970 $5,767
Apr 23, 1 AM $0.000251
+0.03%
$247,945 $5,655
Apr 23, 12 AM $0.000255
+0.01%
$251,959 $7,128
Apr 22, 11 PM $0.000259
-0.48%
$255,812 $7,262
Apr 22, 10 PM $0.000262
+0.68%
$258,860 $7,293
Apr 22, 9 PM $0.000259
-0.52%
$256,310 $7,310
Apr 22, 8 PM $0.00025
-0.20%
$247,282 $6,108
Apr 22, 7 PM $0.000251
-0.63%
$248,009 $6,157
Apr 22, 6 PM $0.000253
-0.35%
$250,821 $6,250
Apr 22, 5 PM $0.000252
-0.82%
$249,654 $6,157
Apr 22, 4 PM $0.000255
-0.01%
$252,824 $6,142
Apr 22, 3 PM $0.000256
-0.32%
$252,933 $6,163
Apr 22, 2 PM $0.000258
+0.40%
$255,051 $6,050
Apr 22, 1 PM $0.000256
+0.19%
$253,697 $6,018
Apr 22, 12 PM $0.000256
-0.33%
$253,283 $6,046