Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.000205
-0.23%
$202,909 $1,736
Apr 27, 7 AM $0.000206
+0.12%
$204,063 $2,873
Apr 27, 6 AM $0.000207
-0.31%
$204,372 $2,889
Apr 27, 5 AM $0.00021
-0.33%
$207,953 $2,941
Apr 27, 4 AM $0.000211
-0.19%
$208,759 $3,011
Apr 27, 3 AM $0.000212
+0.62%
$209,903 $3,018
Apr 27, 2 AM $0.000211
+0.36%
$208,704 $3,007
Apr 27, 1 AM $0.00021
+1.09%
$208,210 $2,981
Apr 27, 12 AM $0.000209
-0.05%
$207,310 $3,001
Apr 26, 11 PM $0.000215
-0.08%
$212,570 $3,075
Apr 26, 10 PM $0.000215
+0.00%
$213,107 $2,409
Apr 26, 9 PM $0.000215
+0.02%
$213,156 $2,404
Apr 26, 8 PM $0.000216
+0.09%
$213,317 $2,424
Apr 26, 7 PM $0.000216
+0.87%
$213,305 $2,409
Apr 26, 6 PM $0.000213
-0.03%
$210,829 $2,274
Apr 26, 5 PM $0.000213
-0.01%
$210,869 $2,275
Apr 26, 4 PM $0.000215
+0.36%
$212,409 $2,328
Apr 26, 3 PM $0.000214
+0.07%
$211,631 $2,316
Apr 26, 2 PM $0.000213
-0.02%
$210,786 $2,310
Apr 26, 1 PM $0.000214
-0.05%
$211,278 $2,325
Apr 26, 12 PM $0.000214
-0.01%
$212,238 $2,334
Apr 26, 11 AM $0.000214
+0.20%
$211,964 $2,486
Apr 26, 9 AM $0.000224
+0.00%
$221,489 $2,145
Apr 26, 8 AM $0.000236
+0.00%
$233,398 $2,145
Apr 26, 5 AM $0.000236
-0.45%
$233,398 $995
Apr 26, 4 AM $0.000235
-0.32%
$232,210 $920
Apr 26, 3 AM $0.000237
-0.13%
$234,225 $1,213
Apr 26, 2 AM $0.000236
-0.04%
$233,865 $1,802
Apr 26, 1 AM $0.000235
+0.03%
$232,656 $1,791
Apr 26, 12 AM $0.000235
-0.04%
$232,830 $1,793
Apr 25, 11 PM $0.000235
+0.05%
$233,002 $1,791
Apr 25, 10 PM $0.000235
+0.01%
$232,517 $1,791
Apr 25, 9 PM $0.000235
+0.06%
$232,343 $1,788
Apr 25, 8 PM $0.000234
+0.00%
$231,923 $2,034
Apr 25, 7 PM $0.000234
-0.07%
$231,939 $2,031
Apr 25, 6 PM $0.000235
-0.09%
$232,257 $2,034
Apr 25, 5 PM $0.000235
-0.38%
$232,739 $2,093
Apr 25, 4 PM $0.000237
-0.16%
$234,267 $2,052
Apr 25, 3 PM $0.000237
-0.12%
$234,731 $2,066
Apr 25, 2 PM $0.000237
+0.01%
$235,004 $2,067
Apr 25, 1 PM $0.000237
-0.05%
$234,538 $2,258
Apr 25, 12 PM $0.000238
-0.30%
$235,720 $2,283
Apr 25, 11 AM $0.00024
-0.66%
$237,064 $2,146
Apr 25, 10 AM $0.000242
+0.05%
$239,656 $2,121
Apr 25, 9 AM $0.000242
-0.76%
$239,473 $1,918
Apr 25, 8 AM $0.000244
+0.10%
$241,486 $2,139
Apr 25, 7 AM $0.000244
-0.02%
$241,528 $1,898
Apr 24, 6 PM $0.000243
+0.00%
$240,671 $570
Apr 24, 3 PM $0.000241
+0.00%
$238,430 $560
Apr 24, 1 PM $0.000243
+0.00%
$240,445 $336