Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.000189
+0.42%
$186,683 $3,249
Apr 30, 11 AM $0.000187
-0.08%
$185,465 $1,822
Apr 30, 10 AM $0.000188
-0.32%
$185,871 $1,830
Apr 30, 9 AM $0.000188
-0.15%
$185,784 $1,826
Apr 30, 8 AM $0.000188
-0.25%
$186,222 $1,827
Apr 30, 7 AM $0.000188
+0.48%
$186,328 $1,824
Apr 30, 6 AM $0.000188
+0.69%
$185,654 $1,867
Apr 30, 5 AM $0.000186
-0.10%
$184,391 $1,859
Apr 30, 4 AM $0.000188
-0.06%
$185,643 $2,625
Apr 30, 3 AM $0.000188
-0.25%
$185,683 $2,630
Apr 30, 2 AM $0.00019
-0.14%
$187,562 $2,640
Apr 30, 1 AM $0.00019
+0.44%
$187,788 $2,629
Apr 30, 12 AM $0.000188
+0.04%
$186,009 $2,620
Apr 29, 11 PM $0.000188
+0.13%
$185,850 $2,615
Apr 29, 10 PM $0.000187
-0.10%
$185,463 $2,616
Apr 29, 9 PM $0.000187
+0.00%
$184,918 $2,867
Apr 29, 8 PM $0.000187
+1.06%
$184,626 $2,832
Apr 29, 7 PM $0.000187
+0.48%
$184,896 $2,853
Apr 29, 6 PM $0.000189
+0.34%
$186,852 $2,909
Apr 29, 5 PM $0.000189
-0.09%
$186,953 $2,883
Apr 29, 4 PM $0.000189
-0.26%
$187,460 $2,896
Apr 29, 3 PM $0.000189
-0.62%
$187,315 $2,905
Apr 29, 2 PM $0.00019
-0.04%
$187,692 $2,992
Apr 29, 1 PM $0.00019
-0.43%
$187,760 $1,652
Apr 29, 12 PM $0.000194
-0.10%
$192,165 $1,683
Apr 29, 11 AM $0.000195
-0.47%
$192,818 $1,503
Apr 29, 10 AM $0.000195
+0.59%
$193,354 $1,509
Apr 29, 9 AM $0.000194
+0.00%
$191,655 $1,516
Apr 28, 10 AM $0.000195
-0.25%
$193,345 $468
Apr 28, 9 AM $0.000196
-0.37%
$193,944 $894
Apr 28, 8 AM $0.000196
+0.10%
$194,175 $884
Apr 28, 7 AM $0.000196
-0.29%
$194,091 $887
Apr 28, 6 AM $0.000197
+0.00%
$194,823 $887
Apr 28, 3 AM $0.000197
+0.00%
$194,613 $875
Apr 28, 12 AM $0.000198
+0.08%
$196,212 $860
Apr 27, 11 PM $0.000198
-0.06%
$195,572 $1,478
Apr 27, 10 PM $0.000197
-0.35%
$194,944 $1,479
Apr 27, 9 PM $0.000197
-0.16%
$195,061 $1,451
Apr 27, 8 PM $0.000198
+0.24%
$196,202 $1,451
Apr 27, 7 PM $0.000199
-0.02%
$196,507 $1,455
Apr 27, 6 PM $0.000198
-0.12%
$195,976 $1,488
Apr 27, 5 PM $0.000198
+0.31%
$195,966 $1,473
Apr 27, 4 PM $0.000197
-0.34%
$194,878 $1,474
Apr 27, 3 PM $0.000199
-0.19%
$196,494 $1,487
Apr 27, 2 PM $0.000202
-0.10%
$199,747 $1,504
Apr 27, 1 PM $0.000202
+0.00%
$199,614 $1,248
Apr 27, 12 PM $0.000202
-0.11%
$199,799 $1,251
Apr 27, 11 AM $0.000202
-0.09%
$199,560 $1,215
Apr 27, 10 AM $0.000202
-1.41%
$200,130 $2,059
Apr 27, 9 AM $0.000207
+0.36%
$204,383 $1,625