World War 3 Historical Data

WW3 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000165
-3.55%
$ 162,955 $ 22,236
Mar 7, 4 AM $ 0.000172
+3.20%
$ 170,438 $ 21,854
Mar 7, 3 AM $ 0.000169
+0.49%
$ 167,089 $ 20,509
Mar 7, 2 AM $ 0.00017
-0.93%
$ 168,330 $ 20,775
Mar 7, 1 AM $ 0.00017
+0.36%
$ 168,110 $ 20,102
Mar 7, 12 AM $ 0.000173
-4.07%
$ 171,045 $ 21,709
Mar 6, 11 PM $ 0.000185
-1.73%
$ 183,134 $ 22,993
Mar 6, 10 PM $ 0.000182
+0.93%
$ 180,071 $ 21,663
Mar 6, 9 PM $ 0.00018
+0.35%
$ 178,478 $ 21,907
Mar 6, 8 PM $ 0.000179
-0.92%
$ 177,009 $ 24,160
Mar 6, 7 PM $ 0.00018
+1.31%
$ 178,617 $ 24,300
Mar 6, 6 PM $ 0.000178
-2.84%
$ 176,312 $ 25,153
Mar 6, 5 PM $ 0.000181
+2.59%
$ 178,838 $ 26,074
Mar 6, 4 PM $ 0.000176
-0.67%
$ 174,483 $ 28,506
Mar 6, 3 PM $ 0.000179
+2.61%
$ 177,298 $ 29,805
Mar 6, 2 PM $ 0.000175
-1.37%
$ 173,214 $ 29,871
Mar 6, 1 PM $ 0.000181
+7.38%
$ 178,966 $ 27,983
Mar 6, 12 PM $ 0.000169
+3.17%
$ 167,340 $ 27,380
Mar 6, 11 AM $ 0.000166
+0.15%
$ 164,686 $ 26,143
Mar 6, 10 AM $ 0.000167
-4.63%
$ 165,494 $ 27,350
Mar 6, 9 AM $ 0.000175
-1.49%
$ 173,524 $ 27,559
Mar 6, 8 AM $ 0.000182
-4.44%
$ 179,763 $ 29,161
Mar 6, 7 AM $ 0.00019
+0.68%
$ 188,111 $ 27,829
Mar 6, 6 AM $ 0.000194
-2.36%
$ 191,752 $ 29,900
Mar 6, 5 AM $ 0.000188
-1.17%
$ 186,370 $ 30,018
Mar 6, 4 AM $ 0.000191
-2.86%
$ 188,574 $ 30,567
Mar 6, 3 AM $ 0.000195
-0.53%
$ 193,151 $ 30,069
Mar 6, 2 AM $ 0.000198
-0.07%
$ 196,160 $ 32,603
Mar 6, 1 AM $ 0.000199
+7.76%
$ 196,595 $ 30,920
Mar 6, 12 AM $ 0.000184
-5.13%
$ 182,437 $ 31,834
Mar 5, 11 PM $ 0.000189
-1.04%
$ 186,946 $ 31,508
Mar 5, 10 PM $ 0.000191
-2.85%
$ 188,902 $ 34,736
Mar 5, 9 PM $ 0.000206
+0.64%
$ 204,128 $ 40,071
Mar 5, 8 PM $ 0.000193
+0.77%
$ 190,679 $ 36,625
Mar 5, 7 PM $ 0.000191
+2.77%
$ 188,858 $ 39,873
Mar 5, 6 PM $ 0.0002
+0.00%
$ 197,659 $ 43,587
Mar 5, 5 PM $ 0.0002
-9.02%
$ 198,180 $ 45,969
Mar 5, 4 PM $ 0.00022
+9.86%
$ 217,818 $ 43,117
Mar 5, 3 PM $ 0.000206
-0.10%
$ 203,778 $ 42,659
Mar 5, 2 PM $ 0.000206
-0.47%
$ 203,983 $ 43,345
Mar 5, 1 PM $ 0.00022
-3.23%
$ 218,216 $ 47,882
Mar 5, 12 PM $ 0.000228
-1.15%
$ 225,511 $ 49,550
Mar 5, 11 AM $ 0.00023
+0.47%
$ 227,886 $ 50,517
Mar 5, 10 AM $ 0.000233
-0.61%
$ 230,961 $ 53,236
Mar 5, 9 AM $ 0.000235
+0.82%
$ 232,189 $ 52,128
Mar 5, 8 AM $ 0.000233
-0.70%
$ 230,610 $ 53,283
Mar 5, 7 AM $ 0.000239
+2.89%
$ 236,541 $ 53,301
Mar 5, 6 AM $ 0.000223
+4.25%
$ 221,050 $ 48,970
Mar 5, 5 AM $ 0.000216
-0.75%
$ 213,820 $ 48,183
Mar 5, 4 AM $ 0.000219
-0.04%
$ 217,020 $ 54,595