Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.000243
-0.07%
$240,289 $10,687
May 2, 8 PM $0.000243
-5.61%
$240,225 $10,691
May 2, 7 PM $0.000257
+0.18%
$254,368 $10,019
May 2, 6 PM $0.000256
-0.06%
$253,633 $10,223
May 2, 5 PM $0.000257
+0.59%
$254,489 $13,053
May 2, 4 PM $0.000255
-0.53%
$252,655 $12,338
May 2, 3 PM $0.000257
-0.02%
$253,940 $13,571
May 2, 2 PM $0.000256
-0.06%
$253,796 $13,569
May 2, 1 PM $0.000256
-0.13%
$253,652 $13,599
May 2, 12 PM $0.00027
-0.29%
$267,233 $14,296
May 2, 11 AM $0.000272
+0.17%
$268,686 $12,904
May 2, 10 AM $0.000271
-0.43%
$268,564 $12,647
May 2, 9 AM $0.000272
+0.04%
$269,282 $12,614
May 2, 8 AM $0.000271
-0.46%
$267,727 $12,608
May 2, 7 AM $0.000272
+0.23%
$269,048 $12,666
May 2, 6 AM $0.000274
+0.65%
$270,848 $12,698
May 2, 5 AM $0.000272
+0.00%
$268,808 $11,940
May 1, 10 PM $0.000233
+0.01%
$230,459 $4,508
May 1, 9 PM $0.000234
-0.33%
$231,089 $4,506
May 1, 8 PM $0.000234
+0.24%
$231,966 $4,810
May 1, 7 PM $0.000235
-0.28%
$232,563 $4,960
May 1, 6 PM $0.00021
+0.18%
$208,149 $4,327
May 1, 5 PM $0.00021
-0.29%
$208,131 $2,440
May 1, 4 PM $0.000212
+4.98%
$209,357 $2,333
May 1, 3 PM $0.000201
-0.02%
$198,909 $1,365
May 1, 2 PM $0.000202
+0.13%
$200,035 $1,370
May 1, 1 PM $0.000202
-0.03%
$199,733 $2,895
May 1, 12 PM $0.000201
+0.15%
$199,296 $2,950
May 1, 11 AM $0.000201
-0.06%
$198,717 $4,472
May 1, 10 AM $0.000201
-0.10%
$198,664 $4,472
May 1, 9 AM $0.000202
+0.00%
$200,057 $4,499
May 1, 8 AM $0.000201
-0.56%
$198,741 $4,497
May 1, 7 AM $0.000202
-0.21%
$199,886 $4,443
May 1, 6 AM $0.000202
+0.12%
$200,340 $4,454
May 1, 5 AM $0.000202
+0.10%
$199,893 $4,455
May 1, 4 AM $0.000202
-0.20%
$200,241 $4,476
May 1, 3 AM $0.000201
+0.12%
$199,322 $4,441
May 1, 2 AM $0.000201
+0.29%
$199,237 $4,447
May 1, 1 AM $0.000202
-0.10%
$199,682 $4,474
May 1, 12 AM $0.000202
+0.32%
$199,535 $4,195
Apr 30, 11 PM $0.000201
-0.23%
$198,736 $4,173
Apr 30, 10 PM $0.000201
-0.11%
$198,827 $4,166
Apr 30, 9 PM $0.000202
+0.95%
$199,424 $4,134
Apr 30, 8 PM $0.000199
+0.49%
$197,140 $3,839
Apr 30, 7 PM $0.000198
+0.77%
$196,105 $3,645
Apr 30, 6 PM $0.000197
+0.29%
$195,310 $3,580
Apr 30, 5 PM $0.000201
-0.16%
$198,677 $3,268
Apr 30, 4 PM $0.000201
-0.41%
$199,263 $3,286
Apr 30, 3 PM $0.000201
+0.00%
$199,301 $3,257
Apr 30, 1 PM $0.000202
-0.23%
$199,674 $4,105