Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.000331
-0.14%
$327,336 $15,364
May 4, 11 PM $0.000333
+0.22%
$329,477 $15,436
May 4, 10 PM $0.000336
+0.11%
$332,772 $18,227
May 4, 9 PM $0.000331
+0.49%
$327,604 $17,522
May 4, 8 PM $0.00033
-0.09%
$326,680 $17,203
May 4, 7 PM $0.000331
-0.18%
$327,877 $17,307
May 4, 6 PM $0.000334
-1.83%
$330,173 $17,717
May 4, 5 PM $0.000339
+12.32%
$335,515 $15,156
May 4, 4 PM $0.000302
-0.18%
$298,710 $13,163
May 4, 3 PM $0.000308
+0.61%
$304,562 $14,200
May 4, 1 PM $0.000249
-0.21%
$245,928 $7,458
May 4, 12 PM $0.000249
+0.07%
$246,407 $6,630
May 4, 11 AM $0.000249
+0.37%
$246,580 $6,700
May 4, 10 AM $0.000251
+0.35%
$248,663 $6,750
May 4, 9 AM $0.000251
-0.14%
$248,839 $6,788
May 4, 8 AM $0.000252
-0.01%
$249,191 $6,836
May 4, 7 AM $0.000252
+0.09%
$249,195 $6,829
May 4, 6 AM $0.000253
-0.07%
$250,591 $7,553
May 4, 5 AM $0.000264
+0.45%
$261,064 $7,870
May 4, 4 AM $0.000263
+0.47%
$259,907 $6,902
May 4, 3 AM $0.000261
+0.28%
$258,614 $6,880
May 4, 2 AM $0.00026
+1.22%
$256,903 $6,770
May 4, 1 AM $0.000257
-0.77%
$254,214 $6,569
May 4, 12 AM $0.00026
-0.28%
$257,364 $6,107
May 3, 11 PM $0.000261
-2.09%
$258,091 $7,778
May 3, 10 PM $0.000286
+0.28%
$283,290 $9,968
May 3, 9 PM $0.000285
-0.18%
$282,399 $8,011
May 3, 8 PM $0.000287
+0.08%
$283,865 $8,032
May 3, 7 PM $0.000286
+0.06%
$283,368 $9,526
May 3, 6 PM $0.000286
+0.00%
$283,087 $9,532
May 3, 5 PM $0.000288
-2.03%
$285,311 $10,688
May 3, 4 PM $0.000294
-0.28%
$291,098 $9,773
May 3, 3 PM $0.000276
-0.08%
$273,254 $9,165
May 3, 2 PM $0.000276
+0.13%
$273,379 $7,515
May 3, 1 PM $0.000276
+0.03%
$273,020 $7,502
May 3, 12 PM $0.000276
-0.36%
$272,649 $7,534
May 3, 11 AM $0.000276
-0.32%
$273,174 $8,164
May 3, 10 AM $0.000276
+0.27%
$273,017 $8,443
May 3, 9 AM $0.000275
-0.48%
$272,461 $8,478
May 3, 8 AM $0.000277
-0.14%
$273,889 $8,413
May 3, 7 AM $0.000276
+0.25%
$272,803 $8,350
May 3, 6 AM $0.000275
+0.07%
$272,597 $7,625
May 3, 5 AM $0.000276
+0.20%
$272,664 $8,368
May 3, 4 AM $0.000275
-0.08%
$272,067 $8,372
May 3, 3 AM $0.000275
-0.12%
$272,190 $8,656
May 3, 2 AM $0.000276
-0.13%
$272,814 $10,056
May 3, 1 AM $0.000276
-0.12%
$273,545 $10,077
May 3, 12 AM $0.000278
+6.59%
$274,798 $10,467
May 2, 11 PM $0.000261
+0.24%
$257,800 $10,590
May 2, 10 PM $0.000244
+0.26%
$241,632 $12,336