Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.000299
-0.30%
$295,682 $5,162
May 7, 12 AM $0.000302
+0.16%
$298,482 $5,120
May 6, 11 PM $0.000301
-0.25%
$297,931 $5,639
May 6, 10 PM $0.000303
+0.02%
$299,661 $5,848
May 6, 9 PM $0.000302
-0.22%
$298,724 $5,826
May 6, 8 PM $0.000302
-0.27%
$299,127 $5,865
May 6, 7 PM $0.000303
+0.36%
$299,976 $5,859
May 6, 6 PM $0.000302
-0.21%
$298,513 $5,869
May 6, 5 PM $0.000303
-0.10%
$299,931 $6,896
May 6, 4 PM $0.000309
+0.14%
$305,498 $6,966
May 6, 3 PM $0.000309
+0.68%
$305,535 $6,367
May 6, 2 PM $0.000306
-1.46%
$303,071 $6,451
May 6, 1 PM $0.000312
-0.41%
$308,442 $6,386
May 6, 12 PM $0.000315
+0.31%
$311,616 $5,540
May 6, 11 AM $0.000312
-0.52%
$308,795 $5,535
May 6, 10 AM $0.000313
+0.46%
$309,890 $4,630
May 6, 9 AM $0.000311
+0.97%
$307,978 $4,584
May 6, 8 AM $0.000308
-0.02%
$304,330 $4,602
May 6, 7 AM $0.000319
+0.54%
$315,674 $4,768
May 6, 6 AM $0.000318
+0.37%
$314,274 $2,940
May 6, 5 AM $0.000315
-0.23%
$312,069 $2,937
May 6, 4 AM $0.000318
+0.17%
$314,378 $2,942
May 6, 3 AM $0.000316
+0.57%
$312,685 $2,137
May 6, 2 AM $0.000314
-0.82%
$310,926 $2,154
May 6, 1 AM $0.000315
+0.20%
$312,032 $2,166
May 6, 12 AM $0.000317
-0.77%
$313,440 $2,222
May 5, 11 PM $0.000322
-0.52%
$319,077 $1,684
May 5, 10 PM $0.000324
+0.21%
$321,053 $1,486
May 5, 9 PM $0.000324
-0.25%
$320,570 $1,840
May 5, 8 PM $0.000324
-0.20%
$321,038 $2,176
May 5, 7 PM $0.000324
+0.77%
$320,218 $2,125
May 5, 6 PM $0.000321
+0.10%
$317,241 $2,149
May 5, 5 PM $0.000335
-0.02%
$331,962 $2,853
May 5, 4 PM $0.000334
-0.14%
$330,823 $4,997
May 5, 3 PM $0.000334
-0.23%
$330,871 $5,484
May 5, 2 PM $0.000336
+0.44%
$332,956 $5,481
May 5, 1 PM $0.000336
+0.33%
$332,466 $5,449
May 5, 12 PM $0.000334
+0.18%
$330,753 $13,497
May 5, 11 AM $0.000332
+0.24%
$328,856 $13,412
May 5, 10 AM $0.00033
-0.19%
$326,756 $13,395
May 5, 9 AM $0.000332
-0.04%
$328,350 $13,469
May 5, 8 AM $0.000333
-0.13%
$329,865 $13,515
May 5, 7 AM $0.000333
+0.90%
$329,819 $13,375
May 5, 6 AM $0.00033
-0.25%
$326,873 $13,306
May 5, 5 AM $0.000331
+0.20%
$327,413 $14,403
May 5, 4 AM $0.000331
+0.10%
$327,350 $14,433
May 5, 3 AM $0.00033
-0.17%
$326,545 $14,411
May 5, 2 AM $0.00033
+0.07%
$326,311 $14,360
May 5, 1 AM $0.00033
-0.40%
$326,171 $15,040
May 5, 12 AM $0.000331
-0.14%
$327,336 $15,364