Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.000369
-0.42%
$365,539 $5,422
May 9, 4 AM $0.000371
+1.29%
$367,323 $6,112
May 9, 3 AM $0.000366
-0.29%
$361,932 $6,211
May 9, 2 AM $0.000366
+0.94%
$361,959 $6,588
May 9, 1 AM $0.000363
+0.12%
$358,822 $6,407
May 9, 12 AM $0.00036
+0.04%
$356,542 $6,373
May 8, 11 PM $0.000361
-0.23%
$357,136 $6,424
May 8, 10 PM $0.000362
+0.42%
$358,243 $6,444
May 8, 9 PM $0.000363
-1.38%
$359,289 $7,699
May 8, 8 PM $0.000369
-0.26%
$364,804 $11,666
May 8, 7 PM $0.000367
-0.29%
$363,311 $11,615
May 8, 6 PM $0.000366
+3.57%
$362,657 $11,555
May 8, 5 PM $0.000343
+0.14%
$338,931 $9,985
May 8, 4 PM $0.000342
+0.87%
$338,184 $9,427
May 8, 3 PM $0.000341
-0.16%
$336,948 $9,577
May 8, 2 PM $0.000336
+1.08%
$332,913 $9,372
May 8, 1 PM $0.000333
-0.18%
$329,656 $8,905
May 8, 12 PM $0.000334
+0.02%
$330,579 $8,913
May 8, 11 AM $0.000334
+0.00%
$330,274 $8,978
May 8, 10 AM $0.000333
+0.04%
$329,397 $8,079
May 8, 9 AM $0.000332
+0.08%
$328,944 $8,065
May 8, 8 AM $0.000332
+0.43%
$328,622 $7,946
May 8, 7 AM $0.000333
-0.07%
$329,112 $7,983
May 8, 6 AM $0.000333
-0.41%
$329,178 $8,014
May 8, 5 AM $0.000333
-3.17%
$329,758 $9,285
May 8, 4 AM $0.000344
+0.14%
$340,754 $8,233
May 8, 3 AM $0.000339
-0.22%
$335,648 $8,138
May 8, 2 AM $0.000344
-0.31%
$340,856 $7,782
May 8, 1 AM $0.000346
-0.61%
$342,316 $7,312
May 8, 12 AM $0.000346
+0.19%
$342,693 $7,348
May 7, 11 PM $0.000345
+0.00%
$341,689 $7,311
May 7, 10 PM $0.000345
+3.21%
$341,696 $7,096
May 7, 9 PM $0.000335
+10.13%
$331,203 $5,441
May 7, 8 PM $0.000304
+5.42%
$300,739 $1,369
May 7, 5 PM $0.00029
+0.00%
$286,567 $1,336
May 7, 4 PM $0.000289
+0.15%
$286,062 $1,355
May 7, 3 PM $0.000289
-0.15%
$285,752 $1,811
May 7, 2 PM $0.00029
-0.62%
$287,269 $1,844
May 7, 1 PM $0.000294
-0.68%
$290,595 $2,769
May 7, 12 PM $0.000294
+0.13%
$291,276 $2,754
May 7, 11 AM $0.000293
+0.37%
$289,945 $2,687
May 7, 10 AM $0.000294
+0.23%
$290,643 $3,519
May 7, 9 AM $0.000294
-0.33%
$290,637 $3,540
May 7, 8 AM $0.000296
+0.37%
$292,812 $3,546
May 7, 7 AM $0.000293
+0.61%
$289,703 $3,500
May 7, 6 AM $0.000291
+0.10%
$288,085 $5,233
May 7, 5 AM $0.000299
-0.10%
$296,342 $4,490
May 7, 4 AM $0.000299
+0.05%
$295,497 $4,441
May 7, 3 AM $0.0003
+0.16%
$296,594 $5,203
May 7, 2 AM $0.0003
-0.17%
$297,258 $5,241