Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.000304
-0.42%
$300,772 $4,155
May 11, 6 AM $0.000305
+0.02%
$301,378 $4,145
May 11, 5 AM $0.0003
+0.03%
$296,546 $4,078
May 11, 4 AM $0.000299
-0.06%
$295,768 $4,413
May 11, 3 AM $0.000301
-0.23%
$298,175 $4,761
May 11, 2 AM $0.000304
+0.03%
$300,884 $6,003
May 11, 1 AM $0.000302
-0.74%
$299,309 $6,533
May 11, 12 AM $0.00031
+0.16%
$306,810 $6,669
May 10, 11 PM $0.000313
+0.52%
$309,736 $5,849
May 10, 10 PM $0.000311
-0.12%
$308,061 $5,854
May 10, 9 PM $0.000309
+5.34%
$306,145 $6,671
May 10, 8 PM $0.000294
-0.03%
$290,620 $5,105
May 10, 7 PM $0.000292
-0.39%
$288,573 $4,740
May 10, 6 PM $0.000291
+0.89%
$287,976 $4,678
May 10, 5 PM $0.000285
+0.48%
$282,159 $4,447
May 10, 4 PM $0.000284
-0.67%
$280,741 $4,768
May 10, 3 PM $0.000283
-0.29%
$280,137 $5,290
May 10, 2 PM $0.000282
+0.14%
$278,871 $5,224
May 10, 1 PM $0.000281
-0.08%
$278,053 $5,518
May 10, 12 PM $0.000281
-0.30%
$278,535 $5,538
May 10, 11 AM $0.000284
+0.00%
$280,876 $5,565
May 10, 10 AM $0.000286
+0.06%
$282,787 $5,599
May 10, 9 AM $0.000284
+0.38%
$281,310 $5,552
May 10, 8 AM $0.000292
-0.20%
$288,895 $5,717
May 10, 7 AM $0.000293
-0.31%
$289,542 $5,936
May 10, 6 AM $0.000293
+0.00%
$289,874 $6,989
May 10, 5 AM $0.000296
+0.40%
$293,050 $7,345
May 10, 4 AM $0.000296
+0.52%
$293,242 $7,251
May 10, 3 AM $0.000295
-2.04%
$291,729 $7,384
May 10, 2 AM $0.000308
-1.17%
$304,475 $6,391
May 10, 1 AM $0.000311
-0.05%
$308,067 $6,218
May 10, 12 AM $0.000311
+0.35%
$308,225 $6,224
May 9, 11 PM $0.000313
-0.02%
$309,751 $6,228
May 9, 10 PM $0.000313
-1.56%
$309,312 $6,319
May 9, 9 PM $0.00032
+1.17%
$316,914 $6,235
May 9, 8 PM $0.000321
+0.97%
$318,052 $5,899
May 9, 7 PM $0.000321
-1.07%
$317,227 $6,009
May 9, 6 PM $0.000321
-0.38%
$317,191 $5,955
May 9, 5 PM $0.000323
-0.87%
$319,264 $7,296
May 9, 4 PM $0.000326
-0.32%
$322,435 $7,059
May 9, 3 PM $0.000331
-0.19%
$327,898 $6,508
May 9, 2 PM $0.000337
+0.42%
$333,690 $6,594
May 9, 1 PM $0.000336
-0.21%
$332,033 $6,736
May 9, 12 PM $0.000338
+0.04%
$334,232 $6,766
May 9, 11 AM $0.000336
-0.49%
$332,795 $6,769
May 9, 10 AM $0.000336
-0.13%
$332,003 $7,609
May 9, 9 AM $0.000336
+0.81%
$332,462 $7,549
May 9, 8 AM $0.000336
-2.65%
$332,215 $7,907
May 9, 7 AM $0.000345
-4.26%
$341,261 $6,949
May 9, 6 AM $0.00036
-1.96%
$356,447 $5,766