Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.000317
+0.59%
$313,707 $6,577
May 13, 8 AM $0.000315
-0.59%
$311,895 $6,126
May 13, 7 AM $0.000316
-0.06%
$312,562 $5,258
May 13, 6 AM $0.000316
-0.17%
$312,618 $5,275
May 13, 5 AM $0.000314
-0.30%
$310,743 $5,252
May 13, 4 AM $0.000314
+0.28%
$310,891 $5,223
May 13, 3 AM $0.000305
-0.08%
$301,765 $5,087
May 13, 2 AM $0.000305
-0.27%
$301,446 $4,115
May 13, 1 AM $0.000312
+0.12%
$308,432 $3,232
May 13, 12 AM $0.000311
-0.41%
$307,650 $3,244
May 12, 11 PM $0.000316
-1.16%
$313,108 $3,326
May 12, 10 PM $0.00032
-0.03%
$316,567 $2,992
May 12, 9 PM $0.000325
+0.82%
$321,939 $4,094
May 12, 8 PM $0.000323
+0.17%
$319,388 $3,820
May 12, 7 PM $0.000324
+0.19%
$320,649 $3,831
May 12, 6 PM $0.000323
+0.42%
$320,027 $4,085
May 12, 5 PM $0.00032
-0.29%
$316,493 $4,312
May 12, 4 PM $0.000321
+0.04%
$317,894 $4,843
May 12, 3 PM $0.00032
+1.16%
$316,403 $4,817
May 12, 2 PM $0.000317
-0.30%
$313,304 $4,324
May 12, 1 PM $0.000319
+0.63%
$315,233 $4,754
May 12, 12 PM $0.000314
+0.18%
$311,034 $3,462
May 12, 11 AM $0.000315
-0.29%
$311,287 $4,444
May 12, 10 AM $0.000317
+1.02%
$313,828 $5,343
May 12, 9 AM $0.000314
-0.02%
$310,784 $6,298
May 12, 8 AM $0.000315
-0.04%
$311,940 $7,965
May 12, 7 AM $0.000316
-0.55%
$312,206 $8,014
May 12, 6 AM $0.000317
-0.58%
$313,861 $8,048
May 12, 5 AM $0.000316
+0.06%
$313,168 $7,977
May 12, 4 AM $0.000316
-0.25%
$312,311 $8,100
May 12, 3 AM $0.000317
+0.03%
$313,837 $8,122
May 12, 2 AM $0.000316
-0.64%
$312,565 $8,144
May 12, 1 AM $0.000321
+0.08%
$317,212 $8,200
May 12, 12 AM $0.00032
+0.12%
$316,586 $8,321
May 11, 11 PM $0.000321
+1.14%
$317,191 $8,970
May 11, 10 PM $0.000322
-1.21%
$318,949 $8,899
May 11, 9 PM $0.000329
+0.80%
$326,039 $7,813
May 11, 8 PM $0.000328
+0.39%
$324,725 $9,312
May 11, 7 PM $0.000325
+0.69%
$321,853 $9,599
May 11, 6 PM $0.000321
+0.21%
$317,500 $9,244
May 11, 5 PM $0.000319
-0.84%
$315,272 $9,188
May 11, 4 PM $0.000313
+0.59%
$309,419 $8,876
May 11, 3 PM $0.000307
+0.13%
$303,840 $8,200
May 11, 2 PM $0.000307
+1.66%
$304,197 $8,106
May 11, 1 PM $0.000302
-0.29%
$298,927 $7,702
May 11, 12 PM $0.000303
+0.67%
$300,070 $7,658
May 11, 11 AM $0.000302
-0.45%
$299,337 $6,800
May 11, 10 AM $0.000302
-0.41%
$298,588 $6,781
May 11, 9 AM $0.000302
+0.08%
$298,721 $4,986
May 11, 8 AM $0.000303
-0.08%
$300,120 $4,132