Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.000335
-0.04%
$331,843 $3,836
May 17, 1 AM $0.000338
-0.46%
$334,590 $3,891
May 17, 12 AM $0.000341
+0.00%
$337,235 $3,422
May 16, 7 PM $0.0003
+0.00%
$296,677 $79
May 16, 9 AM $0.000303
+0.00%
$300,040 $1,033
May 16, 3 AM $0.000308
+0.00%
$304,765 $1,034
May 16, 12 AM $0.000308
+0.00%
$305,150 $1,172
May 15, 11 PM $0.000308
+0.02%
$305,233 $1,206
May 15, 10 AM $0.000321
+0.00%
$318,035 $1,117
May 15, 9 AM $0.000321
+0.04%
$317,968 $1,117
May 15, 8 AM $0.000322
-0.15%
$318,787 $1,446
May 15, 7 AM $0.000321
+0.18%
$318,071 $1,438
May 15, 6 AM $0.00032
-0.31%
$317,146 $1,400
May 15, 5 AM $0.000323
-0.21%
$319,537 $1,409
May 15, 4 AM $0.000325
-0.15%
$321,257 $1,416
May 15, 3 AM $0.000327
+0.00%
$323,283 $1,429
May 14, 7 PM $0.00033
-0.13%
$326,711 $1,287
May 14, 6 PM $0.000328
+0.49%
$324,694 $3,644
May 14, 5 PM $0.000329
-0.01%
$325,814 $3,682
May 14, 4 PM $0.000329
+0.21%
$325,328 $3,660
May 14, 3 PM $0.000327
+0.92%
$323,745 $3,614
May 14, 2 PM $0.000323
-0.34%
$319,140 $3,608
May 14, 1 PM $0.000324
+0.27%
$320,166 $3,597
May 14, 12 PM $0.000323
+0.04%
$319,203 $3,595
May 14, 11 AM $0.000324
+0.14%
$320,447 $2,723
May 14, 10 AM $0.000323
+0.07%
$319,790 $3,604
May 14, 9 AM $0.000324
-0.99%
$320,437 $3,650
May 14, 8 AM $0.000327
-0.02%
$323,233 $3,823
May 14, 7 AM $0.000327
+0.18%
$323,705 $4,697
May 14, 6 AM $0.000326
+0.34%
$322,833 $4,677
May 14, 5 AM $0.000324
+0.24%
$320,252 $4,644
May 14, 4 AM $0.000322
-0.63%
$318,265 $4,663
May 14, 3 AM $0.000324
-0.52%
$320,805 $4,695
May 14, 2 AM $0.000328
+0.65%
$324,234 $5,730
May 14, 1 AM $0.000326
+0.03%
$322,580 $6,720
May 14, 12 AM $0.000326
+0.03%
$322,368 $6,719
May 13, 11 PM $0.000327
+0.66%
$324,055 $6,733
May 13, 10 PM $0.000325
+0.03%
$321,497 $7,370
May 13, 9 PM $0.000326
+0.02%
$322,468 $7,802
May 13, 8 PM $0.000325
+0.22%
$321,692 $7,936
May 13, 7 PM $0.000325
+4.50%
$321,277 $7,604
May 13, 6 PM $0.000311
+1.30%
$307,454 $5,584
May 13, 5 PM $0.000307
+0.09%
$303,880 $5,276
May 13, 4 PM $0.000306
-0.28%
$302,875 $5,278
May 13, 3 PM $0.00031
-0.28%
$306,721 $5,440
May 13, 2 PM $0.00031
-1.53%
$306,564 $5,973
May 13, 1 PM $0.000315
-0.50%
$311,500 $6,921
May 13, 12 PM $0.000318
-0.12%
$315,009 $6,972
May 13, 11 AM $0.00032
-0.02%
$316,507 $7,352
May 13, 10 AM $0.00032
-0.14%
$316,571 $6,487