Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.000343
+0.01%
$339,003 $1,165
May 19, 9 AM $0.000345
+0.17%
$341,243 $990
May 19, 8 AM $0.000346
+0.18%
$342,069 $993
May 19, 7 AM $0.000345
-0.41%
$341,377 $997
May 19, 6 AM $0.000345
+0.63%
$341,599 $931
May 19, 5 AM $0.000345
+0.01%
$341,319 $936
May 19, 4 AM $0.000345
+0.00%
$341,244 $957
May 18, 11 PM $0.000349
+0.00%
$345,148 $810
May 18, 10 PM $0.000349
+0.48%
$345,305 $806
May 18, 9 PM $0.000346
-0.57%
$342,610 $2,319
May 18, 8 PM $0.000348
+0.73%
$344,122 $2,847
May 18, 7 PM $0.000342
-0.06%
$338,097 $2,785
May 18, 6 PM $0.000344
-0.18%
$340,721 $2,823
May 18, 5 PM $0.000347
+0.46%
$343,341 $2,833
May 18, 4 PM $0.000346
+0.55%
$342,430 $2,982
May 18, 3 PM $0.000345
-0.09%
$341,014 $2,988
May 18, 2 PM $0.000346
+1.36%
$342,865 $2,962
May 18, 1 PM $0.000342
+0.41%
$338,249 $2,372
May 18, 12 PM $0.000339
+0.78%
$335,890 $2,237
May 18, 11 AM $0.000337
+0.11%
$333,284 $2,234
May 18, 10 AM $0.000338
-0.13%
$334,026 $2,244
May 18, 9 AM $0.000339
-0.14%
$335,351 $2,256
May 18, 8 AM $0.000339
-0.22%
$335,432 $2,258
May 18, 7 AM $0.000339
+0.38%
$335,576 $2,752
May 18, 6 AM $0.000341
-0.55%
$337,237 $2,795
May 18, 5 AM $0.000343
+0.63%
$338,929 $2,777
May 18, 4 AM $0.00034
-0.09%
$336,156 $2,778
May 18, 3 AM $0.00034
-0.25%
$336,019 $2,752
May 18, 2 AM $0.00034
+0.17%
$336,739 $2,756
May 18, 1 AM $0.000341
+0.15%
$337,507 $2,763
May 18, 12 AM $0.000341
-0.70%
$337,380 $2,798
May 17, 11 PM $0.000345
+0.09%
$341,079 $2,820
May 17, 10 PM $0.00034
+2.19%
$336,253 $2,722
May 17, 9 PM $0.000332
-0.01%
$328,108 $1,363
May 17, 8 PM $0.000335
+0.00%
$331,529 $832
May 17, 4 PM $0.000332
+0.00%
$328,268 $4,268
May 17, 3 PM $0.000333
-0.02%
$329,978 $4,300
May 17, 2 PM $0.000334
-0.06%
$330,350 $4,306
May 17, 1 PM $0.000335
+0.30%
$331,711 $4,308
May 17, 12 PM $0.000334
+0.13%
$330,665 $4,298
May 17, 11 AM $0.000334
-0.30%
$330,445 $4,313
May 17, 10 AM $0.000334
-0.91%
$330,339 $4,339
May 17, 9 AM $0.000339
+0.62%
$335,090 $4,335
May 17, 8 AM $0.000342
+0.00%
$338,546 $4,410
May 17, 7 AM $0.00034
-0.15%
$336,141 $3,875
May 17, 6 AM $0.00034
+0.01%
$336,770 $3,872
May 17, 5 AM $0.000342
+0.06%
$337,974 $3,886
May 17, 4 AM $0.00034
+0.34%
$336,917 $3,858
May 17, 3 AM $0.000337
-0.10%
$333,058 $3,861
May 17, 2 AM $0.000335
-0.04%
$331,843 $3,836