Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.000367
-1.27%
$363,080 $1,086
May 22, 11 AM $0.000377
+0.00%
$372,927 $964
May 22, 10 AM $0.000378
+0.00%
$373,886 $968
May 22, 2 AM $0.000378
-0.72%
$373,832 $1,086
May 22, 1 AM $0.000381
+0.00%
$376,718 $1,662
May 22, 12 AM $0.000382
+0.14%
$378,362 $2,224
May 21, 11 PM $0.000382
-0.19%
$378,011 $2,240
May 21, 10 PM $0.000387
-0.13%
$382,473 $2,265
May 21, 9 PM $0.000387
-0.64%
$383,238 $1,764
May 21, 8 PM $0.00039
+0.33%
$385,859 $1,742
May 21, 7 PM $0.000386
-0.68%
$382,457 $2,307
May 21, 6 PM $0.000387
+0.02%
$383,041 $2,294
May 21, 5 PM $0.000381
-0.11%
$376,656 $2,247
May 21, 4 PM $0.000382
-0.30%
$377,609 $2,983
May 21, 3 PM $0.000379
+0.04%
$375,522 $3,593
May 21, 2 PM $0.000379
-0.01%
$375,459 $3,667
May 21, 1 PM $0.000379
+0.22%
$374,559 $3,637
May 21, 12 PM $0.000378
-0.21%
$374,199 $3,719
May 21, 11 AM $0.000379
-0.20%
$375,523 $3,732
May 21, 10 AM $0.000383
+0.07%
$378,583 $3,715
May 21, 9 AM $0.000382
+0.10%
$378,366 $3,507
May 21, 8 AM $0.000381
+0.05%
$377,152 $3,497
May 21, 7 AM $0.00038
-0.24%
$376,018 $4,508
May 21, 6 AM $0.000381
-0.23%
$376,889 $4,508
May 21, 5 AM $0.000384
+0.25%
$379,894 $4,522
May 21, 4 AM $0.000382
+0.07%
$378,337 $4,512
May 21, 3 AM $0.000382
-0.19%
$377,707 $5,443
May 21, 2 AM $0.000381
-1.00%
$377,259 $5,408
May 21, 1 AM $0.000388
+1.94%
$383,949 $4,750
May 21, 12 AM $0.00038
+0.23%
$376,118 $4,180
May 20, 11 PM $0.00038
+0.10%
$375,832 $4,173
May 20, 10 PM $0.00038
-0.09%
$375,611 $4,178
May 20, 9 PM $0.000381
+0.35%
$376,832 $4,154
May 20, 8 PM $0.000381
+1.50%
$376,873 $4,084
May 20, 7 PM $0.000374
-0.36%
$370,210 $3,543
May 20, 6 PM $0.000377
+0.39%
$372,924 $3,543
May 20, 5 PM $0.000374
+3.14%
$370,087 $3,352
May 20, 4 PM $0.000363
+2.06%
$359,156 $2,613
May 20, 3 PM $0.000357
+0.92%
$353,002 $2,010
May 20, 2 PM $0.00035
-0.13%
$346,324 $2,014
May 20, 1 PM $0.000352
+0.33%
$348,245 $2,015
May 20, 12 PM $0.000351
-0.19%
$346,847 $1,952
May 20, 11 AM $0.000352
+0.02%
$348,043 $1,955
May 20, 10 AM $0.000351
-0.14%
$347,615 $1,956
May 20, 9 AM $0.000352
+0.22%
$347,943 $2,135
May 20, 8 AM $0.00034
+0.00%
$336,128 $2,091
May 19, 2 PM $0.000342
+0.42%
$338,297 $498
May 19, 1 PM $0.000341
+0.12%
$337,656 $1,044
May 19, 12 PM $0.00034
-0.11%
$336,659 $1,159
May 19, 11 AM $0.000341
+0.08%
$337,658 $1,160