Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.000422
-0.39%
$417,434 $8,573
May 25, 12 AM $0.000396
+5.88%
$392,207 $7,788
May 24, 11 PM $0.000374
+6.22%
$370,436 $3,746
May 24, 10 PM $0.000352
+0.83%
$348,752 $1,822
May 24, 9 PM $0.000349
-0.30%
$345,579 $1,806
May 24, 8 PM $0.000352
+0.13%
$348,304 $2,676
May 24, 7 PM $0.000352
+0.00%
$348,226 $2,679
May 24, 6 PM $0.000353
+0.09%
$349,455 $2,794
May 24, 5 PM $0.000359
+0.06%
$354,928 $2,863
May 24, 4 PM $0.000358
-3.33%
$353,896 $2,473
May 24, 3 PM $0.000369
+0.07%
$365,382 $1,595
May 24, 2 PM $0.000372
-0.51%
$368,341 $1,588
May 24, 1 PM $0.000374
+0.06%
$370,227 $1,698
May 24, 12 PM $0.000375
-0.24%
$371,451 $1,728
May 24, 11 AM $0.000375
+0.02%
$370,856 $1,765
May 24, 10 AM $0.000375
-0.08%
$371,310 $1,833
May 24, 9 AM $0.000375
+0.23%
$370,882 $2,333
May 24, 8 AM $0.000373
-0.20%
$369,233 $2,870
May 24, 7 AM $0.000374
+0.38%
$370,480 $2,863
May 24, 6 AM $0.000373
+0.46%
$369,372 $2,858
May 24, 5 AM $0.000373
-0.33%
$368,782 $2,876
May 24, 4 AM $0.000371
-0.08%
$367,014 $2,981
May 24, 3 AM $0.000372
+0.20%
$367,882 $2,878
May 24, 2 AM $0.000371
-0.31%
$367,134 $2,887
May 24, 1 AM $0.000372
-0.30%
$367,647 $3,347
May 24, 12 AM $0.000373
-0.44%
$368,763 $3,230
May 23, 11 PM $0.000375
-0.33%
$370,896 $3,234
May 23, 10 PM $0.000375
-0.33%
$371,166 $4,042
May 23, 9 PM $0.000378
-1.17%
$373,744 $4,177
May 23, 8 PM $0.000382
-0.13%
$378,075 $3,241
May 23, 7 PM $0.000381
+0.03%
$376,896 $3,226
May 23, 6 PM $0.000378
+0.15%
$374,365 $3,110
May 23, 5 PM $0.000377
+0.13%
$373,236 $3,092
May 23, 4 PM $0.000377
+0.29%
$372,972 $3,070
May 23, 3 PM $0.000376
+0.85%
$372,435 $2,813
May 23, 2 PM $0.000373
+0.51%
$369,314 $2,815
May 23, 1 PM $0.000371
+0.69%
$367,455 $2,907
May 23, 12 PM $0.000369
+0.35%
$365,119 $2,875
May 23, 11 AM $0.000367
-0.63%
$363,285 $2,849
May 23, 10 AM $0.000358
-0.12%
$354,672 $2,706
May 23, 9 AM $0.000354
-0.18%
$350,626 $2,248
May 23, 8 AM $0.000355
-2.16%
$351,200 $1,830
May 23, 7 AM $0.000365
-0.19%
$361,392 $1,846
May 23, 6 AM $0.000366
+0.15%
$361,858 $1,964
May 23, 5 AM $0.000365
-0.19%
$361,155 $1,970
May 23, 4 AM $0.000366
+0.00%
$362,638 $1,955
May 22, 11 PM $0.000363
+0.00%
$-- $591
May 22, 10 PM $0.000364
-0.04%
$359,721 $592
May 22, 9 PM $0.000365
+0.14%
$360,942 $1,048
May 22, 8 PM $0.000364
-0.47%
$360,158 $1,069