Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.000408
+0.12%
$404,194 $535
May 27, 2 AM $0.000408
-0.11%
$403,629 $3,315
May 27, 1 AM $0.000408
-0.32%
$404,034 $3,325
May 27, 12 AM $0.000406
+0.30%
$402,039 $3,644
May 26, 11 PM $0.000405
+0.11%
$401,113 $3,618
May 26, 10 PM $0.000406
+0.03%
$401,419 $3,733
May 26, 9 PM $0.000405
-0.41%
$400,888 $4,101
May 26, 8 PM $0.000409
+0.47%
$404,433 $4,095
May 26, 7 PM $0.000407
-0.66%
$402,457 $4,120
May 26, 6 PM $0.000411
+0.35%
$406,402 $4,744
May 26, 5 PM $0.00041
-0.70%
$406,057 $4,789
May 26, 4 PM $0.000414
-0.16%
$410,022 $4,810
May 26, 3 PM $0.000418
-0.43%
$413,386 $4,759
May 26, 2 PM $0.000423
+0.55%
$418,478 $4,772
May 26, 1 PM $0.000418
-0.50%
$413,679 $5,611
May 26, 12 PM $0.000418
-0.35%
$414,066 $5,561
May 26, 11 AM $0.000421
-0.25%
$416,143 $5,573
May 26, 10 AM $0.000422
+0.97%
$417,784 $5,527
May 26, 9 AM $0.000418
+0.00%
$414,066 $5,644
May 26, 8 AM $0.000418
+0.10%
$413,480 $5,631
May 26, 7 AM $0.000417
-0.45%
$412,696 $5,651
May 26, 6 AM $0.000419
-0.06%
$414,211 $5,666
May 26, 5 AM $0.000419
+0.22%
$414,375 $5,650
May 26, 4 AM $0.000417
+0.04%
$412,581 $6,618
May 26, 3 AM $0.000413
+0.48%
$409,020 $6,616
May 26, 2 AM $0.00038
-0.15%
$376,188 $3,577
May 26, 1 AM $0.000385
-0.01%
$380,814 $3,578
May 26, 12 AM $0.000387
-0.35%
$382,652 $3,501
May 25, 11 PM $0.000385
+0.13%
$380,890 $7,057
May 25, 10 PM $0.000387
+0.57%
$382,504 $8,903
May 25, 9 PM $0.000385
+0.04%
$380,593 $8,731
May 25, 8 PM $0.000386
+0.06%
$381,640 $8,753
May 25, 7 PM $0.000387
-0.01%
$382,679 $8,783
May 25, 6 PM $0.0004
-0.03%
$395,335 $9,073
May 25, 5 PM $0.0004
+0.05%
$395,628 $8,169
May 25, 4 PM $0.000397
-0.69%
$392,645 $8,686
May 25, 3 PM $0.000399
-0.18%
$394,942 $9,866
May 25, 2 PM $0.0004
-1.69%
$395,842 $10,078
May 25, 1 PM $0.000406
-0.10%
$402,132 $9,257
May 25, 12 PM $0.000407
-0.20%
$402,883 $9,284
May 25, 11 AM $0.000409
-0.14%
$404,505 $9,314
May 25, 10 AM $0.000409
+0.17%
$404,847 $9,293
May 25, 9 AM $0.000409
-0.04%
$404,316 $9,189
May 25, 8 AM $0.000408
-0.06%
$403,404 $9,171
May 25, 7 AM $0.000407
-0.33%
$402,918 $9,184
May 25, 6 AM $0.000407
-0.81%
$403,105 $9,188
May 25, 5 AM $0.00041
-1.66%
$405,491 $9,349
May 25, 4 AM $0.000417
+0.20%
$412,323 $8,268
May 25, 3 AM $0.000416
-0.07%
$412,132 $8,401
May 25, 2 AM $0.000416
-0.49%
$412,005 $8,470