Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.0004
-0.04%
$396,208 $5,395
May 29, 5 PM $0.000402
+0.23%
$397,623 $5,403
May 29, 4 PM $0.000398
-0.25%
$394,194 $5,390
May 29, 3 PM $0.000398
+1.02%
$393,742 $5,356
May 29, 2 PM $0.000388
-1.52%
$383,916 $5,383
May 29, 1 PM $0.000393
+0.53%
$389,068 $6,325
May 29, 12 PM $0.000392
-0.07%
$387,949 $6,254
May 29, 11 AM $0.000395
-10.79%
$391,288 $7,066
May 29, 10 AM $0.000445
-0.22%
$440,696 $2,230
May 29, 9 AM $0.000447
+0.32%
$441,982 $1,973
May 29, 8 AM $0.000446
+0.29%
$441,339 $1,994
May 29, 7 AM $0.000447
+0.10%
$442,501 $2,482
May 29, 6 AM $0.000448
+0.28%
$443,312 $6,377
May 29, 5 AM $0.000447
+0.20%
$441,957 $7,276
May 29, 4 AM $0.000445
-0.03%
$440,056 $8,164
May 29, 3 AM $0.000445
+0.18%
$440,600 $11,993
May 29, 2 AM $0.000446
-0.30%
$441,652 $12,080
May 29, 1 AM $0.000446
-0.16%
$441,567 $13,031
May 29, 12 AM $0.000447
+0.38%
$442,723 $12,889
May 28, 11 PM $0.000446
+0.05%
$441,542 $12,897
May 28, 10 PM $0.000446
-0.48%
$441,250 $12,947
May 28, 9 PM $0.000449
+0.33%
$444,405 $12,935
May 28, 8 PM $0.000449
-0.07%
$444,468 $12,988
May 28, 7 PM $0.000451
-0.40%
$446,164 $13,070
May 28, 6 PM $0.000451
+0.91%
$446,563 $12,911
May 28, 5 PM $0.000446
+0.01%
$441,724 $12,884
May 28, 4 PM $0.000443
-0.54%
$438,821 $12,859
May 28, 3 PM $0.000444
+0.20%
$439,817 $12,770
May 28, 2 PM $0.000442
-3.33%
$437,166 $13,155
May 28, 1 PM $0.000458
-0.16%
$452,900 $11,996
May 28, 12 PM $0.000456
-0.18%
$451,344 $11,948
May 28, 11 AM $0.000456
-0.30%
$451,511 $12,884
May 28, 10 AM $0.000464
-0.40%
$458,821 $13,189
May 28, 9 AM $0.000465
+0.31%
$459,980 $12,684
May 28, 8 AM $0.000463
+0.10%
$458,079 $12,634
May 28, 6 AM $0.000432
+9.45%
$427,380 $7,603
May 28, 5 AM $0.000394
+0.95%
$389,494 $5,880
May 28, 4 AM $0.000387
+7.80%
$382,507 $4,719
May 28, 3 AM $0.000374
-0.69%
$370,479 $2,637
May 28, 2 AM $0.000386
-0.11%
$381,807 $1,750
May 28, 1 AM $0.000386
-0.49%
$382,001 $913
May 28, 12 AM $0.000387
-0.05%
$382,994 $935
May 27, 11 PM $0.000386
-0.37%
$382,378 $936
May 27, 10 PM $0.000388
+0.46%
$384,079 $947
May 27, 9 PM $0.000392
-0.32%
$388,272 $970
May 27, 8 PM $0.000394
+0.07%
$389,906 $970
May 27, 7 PM $0.000394
+0.15%
$390,361 $972
May 27, 6 PM $0.000392
+0.19%
$387,901 $1,251
May 27, 5 PM $0.000392
-0.76%
$388,176 $1,268
May 27, 4 PM $0.000395
+0.00%
$391,233 $1,295