Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.0004
-0.41%
$395,907 $1,841
May 31, 6 PM $0.000402
-0.45%
$397,770 $2,088
May 31, 5 PM $0.000401
-0.18%
$396,383 $2,060
May 31, 4 PM $0.000402
+0.64%
$397,925 $1,943
May 31, 3 PM $0.000398
+0.63%
$394,227 $1,756
May 31, 2 PM $0.000398
-0.82%
$393,358 $1,458
May 31, 1 PM $0.000402
+0.21%
$397,664 $730
May 31, 12 PM $0.000401
-0.83%
$396,699 $1,039
May 31, 11 AM $0.000404
+0.64%
$399,647 $918
May 31, 10 AM $0.000401
-0.29%
$396,813 $908
May 31, 9 AM $0.000402
-0.02%
$397,764 $890
May 31, 8 AM $0.000402
+0.03%
$398,033 $950
May 31, 7 AM $0.000403
-0.41%
$398,754 $987
May 31, 6 AM $0.000404
-0.15%
$399,944 $902
May 31, 5 AM $0.000405
-0.25%
$400,591 $904
May 31, 4 AM $0.000406
-0.16%
$401,270 $905
May 31, 3 AM $0.000406
+0.18%
$401,965 $907
May 31, 2 AM $0.000406
+0.19%
$401,577 $922
May 31, 1 AM $0.000407
+0.18%
$403,159 $926
May 31, 12 AM $0.000406
+0.22%
$402,105 $2,401
May 30, 11 PM $0.000405
+0.05%
$401,024 $2,399
May 30, 10 PM $0.000406
-0.35%
$401,569 $2,412
May 30, 9 PM $0.000407
+0.06%
$402,807 $2,409
May 30, 8 PM $0.000407
-0.04%
$402,389 $2,409
May 30, 7 PM $0.000409
-0.22%
$404,273 $2,425
May 30, 6 PM $0.000409
-0.13%
$404,481 $2,150
May 30, 5 PM $0.000409
+0.10%
$404,749 $2,147
May 30, 4 PM $0.000408
+0.06%
$403,813 $2,143
May 30, 3 PM $0.000408
+0.07%
$403,616 $2,115
May 30, 2 PM $0.000409
+0.56%
$404,957 $2,111
May 30, 1 PM $0.00041
-0.35%
$405,569 $2,147
May 30, 12 PM $0.000411
-0.22%
$406,715 $1,941
May 30, 11 AM $0.000414
-0.04%
$409,498 $1,863
May 30, 10 AM $0.000413
+0.19%
$408,409 $6,748
May 30, 9 AM $0.000412
+0.07%
$407,894 $6,961
May 30, 8 AM $0.000413
+0.07%
$409,011 $6,918
May 30, 7 AM $0.000414
-0.06%
$409,344 $6,900
May 30, 6 AM $0.000414
-0.08%
$409,979 $6,906
May 30, 5 AM $0.000414
+0.37%
$409,977 $7,039
May 30, 4 AM $0.000413
-0.64%
$408,540 $7,086
May 30, 3 AM $0.000417
-0.09%
$412,281 $7,071
May 30, 2 AM $0.000416
-0.07%
$412,032 $7,066
May 30, 1 AM $0.000416
+0.44%
$412,145 $7,017
May 30, 12 AM $0.000397
+0.17%
$393,084 $6,722
May 29, 11 PM $0.000396
-0.05%
$392,210 $5,346
May 29, 10 PM $0.000394
+0.14%
$390,068 $5,315
May 29, 9 PM $0.000395
-0.13%
$390,729 $5,339
May 29, 8 PM $0.000396
+0.11%
$391,844 $5,341
May 29, 7 PM $0.000394
-0.78%
$389,927 $5,373
May 29, 6 PM $0.0004
-0.04%
$396,208 $5,395