Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.000373
+0.55%
$369,592 $1,723
Jun 2, 8 PM $0.00037
-0.44%
$365,653 $1,722
Jun 2, 7 PM $0.000373
-0.12%
$369,344 $1,734
Jun 2, 6 PM $0.000377
-1.01%
$372,598 $1,738
Jun 2, 5 PM $0.000381
+0.07%
$377,222 $1,691
Jun 2, 4 PM $0.000382
+1.29%
$378,377 $1,888
Jun 2, 3 PM $0.000379
-1.33%
$374,972 $2,093
Jun 2, 2 PM $0.000381
-2.32%
$377,358 $2,122
Jun 2, 1 PM $0.000389
+0.30%
$385,225 $2,883
Jun 2, 12 PM $0.00039
-0.19%
$385,934 $2,890
Jun 2, 11 AM $0.00039
-0.51%
$386,155 $2,887
Jun 2, 10 AM $0.000392
+0.24%
$388,006 $2,880
Jun 2, 9 AM $0.000391
-1.94%
$387,027 $2,936
Jun 2, 8 AM $0.000405
+0.03%
$400,809 $2,578
Jun 2, 7 AM $0.000404
+0.00%
$399,998 $2,150
Jun 2, 6 AM $0.000405
-0.15%
$400,768 $1,404
Jun 2, 5 AM $0.000408
-0.24%
$404,150 $2,265
Jun 2, 4 AM $0.000411
-0.16%
$406,717 $2,281
Jun 2, 3 AM $0.000412
+0.47%
$407,385 $2,719
Jun 2, 2 AM $0.000409
+0.53%
$404,853 $2,696
Jun 2, 1 AM $0.00041
+0.00%
$405,929 $2,711
Jun 2, 12 AM $0.00041
-0.28%
$406,140 $2,720
Jun 1, 11 PM $0.000413
-0.08%
$408,256 $3,622
Jun 1, 10 PM $0.000411
+0.30%
$406,243 $4,970
Jun 1, 9 PM $0.000412
-0.44%
$407,738 $5,164
Jun 1, 8 PM $0.000413
-0.21%
$409,068 $5,182
Jun 1, 7 PM $0.000412
-0.06%
$408,091 $5,189
Jun 1, 6 PM $0.000413
-0.14%
$408,322 $5,254
Jun 1, 5 PM $0.000406
+0.38%
$401,943 $5,161
Jun 1, 4 PM $0.000402
-0.40%
$397,723 $5,020
Jun 1, 3 PM $0.000402
-1.00%
$397,978 $5,377
Jun 1, 2 PM $0.000409
+1.02%
$404,510 $5,369
Jun 1, 1 PM $0.000406
-0.77%
$401,998 $5,369
Jun 1, 12 PM $0.000412
+0.11%
$407,636 $5,371
Jun 1, 11 AM $0.000413
+0.10%
$408,825 $5,581
Jun 1, 10 AM $0.000412
-0.18%
$407,552 $5,626
Jun 1, 9 AM $0.000413
+0.29%
$408,863 $5,636
Jun 1, 8 AM $0.000411
+0.17%
$407,148 $5,614
Jun 1, 7 AM $0.000412
-0.49%
$407,602 $5,659
Jun 1, 6 AM $0.000418
-2.21%
$413,616 $5,903
Jun 1, 5 AM $0.000427
+0.23%
$422,687 $5,003
Jun 1, 4 AM $0.000429
-0.71%
$424,776 $5,073
Jun 1, 3 AM $0.000437
+0.20%
$432,536 $5,150
Jun 1, 2 AM $0.000434
+0.34%
$429,080 $4,635
Jun 1, 1 AM $0.000435
-0.62%
$430,064 $4,705
Jun 1, 12 AM $0.000437
+0.55%
$432,490 $4,676
May 31, 11 PM $0.000402
-0.36%
$397,819 $3,394
May 31, 10 PM $0.000404
-0.40%
$399,394 $2,047
May 31, 9 PM $0.000404
+0.01%
$399,329 $1,903
May 31, 8 PM $0.000401
+0.12%
$396,858 $1,889