Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.000486
+0.00%
$481,399 $5,289
Jun 9, 12 PM $0.000457
+0.40%
$452,420 $620
Jun 9, 11 AM $0.000456
-0.58%
$451,235 $1,138
Jun 9, 10 AM $0.000457
+0.05%
$452,277 $1,546
Jun 9, 9 AM $0.00046
+0.07%
$455,672 $1,700
Jun 9, 8 AM $0.000458
-0.32%
$453,207 $1,697
Jun 9, 7 AM $0.000459
-0.40%
$454,655 $1,502
Jun 9, 6 AM $0.000463
+0.35%
$458,384 $1,769
Jun 9, 5 AM $0.00046
-0.03%
$455,329 $1,877
Jun 9, 4 AM $0.000454
+0.36%
$449,735 $2,090
Jun 9, 3 AM $0.000453
+0.09%
$448,515 $2,898
Jun 9, 2 AM $0.000452
-0.41%
$447,648 $2,937
Jun 9, 1 AM $0.000456
+0.70%
$450,845 $2,977
Jun 9, 12 AM $0.000457
-1.20%
$451,932 $3,119
Jun 8, 11 PM $0.000462
-0.37%
$456,956 $7,402
Jun 8, 10 PM $0.000462
-0.74%
$457,091 $9,415
Jun 8, 9 PM $0.000468
+0.32%
$462,660 $9,429
Jun 8, 8 PM $0.000464
-0.46%
$459,530 $9,457
Jun 8, 7 PM $0.000465
+0.27%
$460,301 $9,449
Jun 8, 6 PM $0.000464
+0.30%
$459,331 $10,166
Jun 8, 5 PM $0.000464
+0.06%
$458,844 $10,245
Jun 8, 4 PM $0.000465
+0.53%
$460,551 $10,232
Jun 8, 3 PM $0.000465
+0.10%
$460,100 $10,266
Jun 8, 2 PM $0.000462
-1.03%
$457,243 $10,293
Jun 8, 1 PM $0.000468
+0.42%
$462,970 $9,969
Jun 8, 12 PM $0.000463
-1.76%
$458,632 $10,072
Jun 8, 11 AM $0.000472
-1.16%
$466,829 $9,655
Jun 8, 10 AM $0.000477
-0.56%
$471,999 $9,226
Jun 8, 9 AM $0.000478
+0.21%
$472,894 $9,024
Jun 8, 8 AM $0.000478
-0.17%
$472,860 $9,161
Jun 8, 7 AM $0.000477
+0.83%
$472,385 $9,090
Jun 8, 6 AM $0.000473
+0.90%
$468,026 $8,842
Jun 8, 5 AM $0.000469
-0.93%
$464,099 $8,809
Jun 8, 4 AM $0.000474
-3.87%
$468,889 $8,893
Jun 8, 3 AM $0.000493
-0.63%
$487,679 $8,058
Jun 8, 2 AM $0.000496
+0.62%
$491,110 $7,981
Jun 8, 1 AM $0.000488
-1.56%
$483,092 $7,866
Jun 8, 12 AM $0.0005
-2.56%
$494,310 $7,941
Jun 5, 11 AM $0.000425
+0.09%
$420,375 $693
Jun 5, 10 AM $0.000425
-0.20%
$420,509 $981
Jun 5, 9 AM $0.000426
+1.83%
$421,506 $1,564
Jun 5, 8 AM $0.000422
-0.23%
$417,610 $1,846
Jun 5, 7 AM $0.000418
+0.09%
$413,794 $1,823
Jun 5, 6 AM $0.000414
-2.72%
$409,732 $1,858
Jun 5, 5 AM $0.000435
+0.44%
$430,092 $1,869
Jun 5, 4 AM $0.000434
+0.87%
$429,629 $1,938
Jun 5, 3 AM $0.000432
-0.41%
$427,383 $1,953
Jun 5, 2 AM $0.000438
-0.89%
$433,681 $1,986
Jun 5, 1 AM $0.000439
-0.64%
$434,871 $2,002
Jun 5, 12 AM $0.000441
+0.18%
$436,567 $1,992