Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.000534
+1.10%
$528,519 $2,315
Jun 12, 1 AM $0.000528
-0.68%
$522,473 $2,325
Jun 12, 12 AM $0.00053
-0.06%
$524,744 $2,359
Jun 11, 11 PM $0.00053
-0.78%
$524,363 $2,409
Jun 11, 10 PM $0.000534
+0.03%
$528,348 $2,407
Jun 11, 9 PM $0.000534
+0.57%
$528,342 $2,416
Jun 11, 8 PM $0.000531
-0.50%
$525,435 $2,709
Jun 11, 7 PM $0.000534
+0.20%
$528,590 $2,624
Jun 11, 6 PM $0.000532
-4.11%
$526,701 $2,786
Jun 11, 5 PM $0.000542
-0.54%
$536,424 $1,641
Jun 11, 4 PM $0.000545
-0.13%
$538,825 $1,414
Jun 11, 3 PM $0.000549
+0.32%
$542,875 $1,331
Jun 11, 2 PM $0.000548
+0.13%
$542,365 $1,316
Jun 11, 1 PM $0.000545
-0.01%
$539,792 $2,060
Jun 11, 12 PM $0.000545
-1.22%
$539,405 $2,035
Jun 11, 11 AM $0.000548
-0.67%
$542,272 $2,431
Jun 11, 10 AM $0.000551
+0.05%
$545,166 $2,395
Jun 11, 9 AM $0.000548
-0.23%
$542,506 $2,438
Jun 11, 8 AM $0.000548
+0.62%
$542,694 $2,421
Jun 11, 7 AM $0.000548
-0.08%
$542,623 $2,313
Jun 11, 6 AM $0.00055
+0.40%
$544,548 $2,309
Jun 11, 5 AM $0.000549
-0.03%
$543,087 $2,314
Jun 11, 4 AM $0.000548
-0.30%
$541,953 $4,055
Jun 11, 3 AM $0.000542
-0.16%
$536,795 $4,013
Jun 11, 2 AM $0.000547
-0.52%
$540,883 $4,058
Jun 11, 1 AM $0.000544
+0.88%
$538,450 $3,729
Jun 11, 12 AM $0.000539
+0.05%
$532,920 $3,660
Jun 10, 11 PM $0.000536
+0.21%
$530,527 $3,925
Jun 10, 10 PM $0.000533
+0.10%
$527,053 $5,014
Jun 10, 9 PM $0.000533
+0.53%
$527,289 $10,223
Jun 10, 8 PM $0.000534
-0.17%
$528,298 $10,019
Jun 10, 7 PM $0.000534
-0.50%
$528,154 $10,008
Jun 10, 6 PM $0.000537
-0.24%
$531,043 $10,051
Jun 10, 5 PM $0.000545
-0.04%
$539,190 $10,185
Jun 10, 4 PM $0.000548
-0.33%
$542,552 $10,230
Jun 10, 3 PM $0.000548
+0.80%
$542,238 $10,105
Jun 10, 2 PM $0.000547
+1.65%
$540,929 $9,977
Jun 10, 1 PM $0.00053
+0.34%
$524,682 $9,181
Jun 10, 12 PM $0.000523
+1.39%
$517,072 $8,948
Jun 10, 11 AM $0.000513
-0.66%
$507,781 $8,597
Jun 10, 10 AM $0.000515
-0.94%
$509,456 $8,683
Jun 10, 9 AM $0.000517
-0.03%
$511,935 $8,589
Jun 10, 8 AM $0.00052
-0.96%
$514,170 $8,718
Jun 10, 7 AM $0.000525
+0.47%
$519,042 $8,897
Jun 10, 6 AM $0.000521
-0.01%
$515,992 $8,893
Jun 10, 5 AM $0.000519
-0.25%
$513,895 $8,854
Jun 10, 4 AM $0.000498
+0.60%
$492,529 $8,355
Jun 10, 3 AM $0.000496
+0.44%
$490,503 $6,775
Jun 10, 2 AM $0.000496
-0.85%
$490,660 $6,866
Jun 10, 1 AM $0.000501
+0.00%
$495,627 $6,847