Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.000536
-0.11%
$530,081 $633
Jun 14, 3 AM $0.000536
+0.18%
$530,476 $679
Jun 14, 2 AM $0.000536
+0.14%
$530,517 $740
Jun 14, 1 AM $0.000537
+0.45%
$531,046 $800
Jun 14, 12 AM $0.000535
-0.14%
$529,160 $823
Jun 13, 11 PM $0.000537
+0.11%
$531,133 $3,046
Jun 13, 10 PM $0.000537
-0.45%
$531,528 $3,066
Jun 13, 9 PM $0.000532
+0.18%
$525,961 $3,026
Jun 13, 8 PM $0.00053
-0.19%
$524,618 $3,029
Jun 13, 7 PM $0.000529
-0.03%
$523,883 $3,020
Jun 13, 6 PM $0.000533
+0.58%
$527,563 $3,028
Jun 13, 5 PM $0.000532
+0.04%
$526,200 $2,885
Jun 13, 4 PM $0.000531
-0.78%
$525,930 $2,926
Jun 13, 3 PM $0.000536
+0.45%
$530,027 $3,100
Jun 13, 2 PM $0.000533
+0.40%
$527,630 $3,137
Jun 13, 1 PM $0.000532
+0.00%
$526,831 $3,317
Jun 13, 12 PM $0.000531
+0.01%
$525,850 $4,669
Jun 13, 11 AM $0.000532
+0.50%
$526,079 $4,666
Jun 13, 10 AM $0.000529
+0.07%
$523,262 $4,594
Jun 13, 9 AM $0.000529
+0.09%
$523,392 $4,594
Jun 13, 8 AM $0.000531
-0.07%
$525,657 $4,611
Jun 13, 7 AM $0.00053
+0.01%
$524,556 $4,598
Jun 13, 6 AM $0.000527
-0.43%
$521,235 $4,594
Jun 13, 5 AM $0.000529
-0.02%
$523,860 $4,268
Jun 13, 4 AM $0.00053
-0.37%
$524,337 $4,319
Jun 13, 3 AM $0.000531
-0.21%
$525,502 $4,368
Jun 13, 2 AM $0.000536
-0.26%
$530,439 $4,362
Jun 13, 1 AM $0.000532
+0.24%
$526,923 $4,273
Jun 13, 12 AM $0.000531
+6.63%
$525,432 $3,987
Jun 12, 11 PM $0.000499
+0.05%
$493,896 $1,926
Jun 12, 10 PM $0.0005
+0.66%
$494,452 $1,912
Jun 12, 9 PM $0.000498
+0.28%
$492,962 $1,904
Jun 12, 8 PM $0.000497
-0.07%
$491,982 $1,907
Jun 12, 7 PM $0.000501
-0.43%
$495,795 $2,057
Jun 12, 6 PM $0.000503
-0.30%
$497,661 $2,058
Jun 12, 5 PM $0.000505
-0.65%
$499,945 $3,351
Jun 12, 4 PM $0.000505
-0.65%
$499,272 $3,299
Jun 12, 3 PM $0.000515
+0.67%
$509,709 $3,282
Jun 12, 2 PM $0.000505
+0.74%
$500,155 $3,247
Jun 12, 1 PM $0.000507
-3.77%
$501,350 $3,229
Jun 12, 12 PM $0.000527
-0.25%
$521,697 $1,943
Jun 12, 11 AM $0.000529
-0.29%
$523,242 $1,932
Jun 12, 10 AM $0.000529
-0.78%
$523,919 $1,966
Jun 12, 9 AM $0.000533
+0.44%
$527,871 $1,969
Jun 12, 8 AM $0.000531
+0.85%
$525,388 $1,952
Jun 12, 7 AM $0.000526
+0.22%
$520,441 $2,065
Jun 12, 6 AM $0.000525
-0.37%
$519,959 $2,076
Jun 12, 5 AM $0.000528
-0.45%
$522,059 $2,081
Jun 12, 4 AM $0.000532
+0.13%
$526,373 $2,182
Jun 12, 3 AM $0.000529
-0.58%
$523,849 $2,063